點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

康全電訊 (8089)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 22.2%
10日大漲率 33.3%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-02
1
0
1
17.45
2026-08-20
0
2
-2
18.05
2026-08-17
0
33
-33
17.90
2026-08-06
0
2
-2
18.50
2026-07-31
0
3
-3
18.45
2026-05-19
0
12
-12
19.75
2026-04-09
0
9
-9
22.10
2026-03-16
0
5
-5
23.90
2026-03-03
0
5
-5
25.60
2025-12-31
5
0
5
28.00
2025-07-14
0
10
-10
44.90
2025-05-22
0
9
-9
51.10
2025-05-09
29
0
29
50.40
2024-11-21
0
15
-15
101.00
2024-10-24
8
0
8
85.90
2024-10-23
16
0
16
87.30
2024-10-21
15
0
15
85.30
2024-10-08
1
6
-5
105.00
2024-09-27
6
15
-9
108.50
2024-09-26
15
0
15
110.50
2024-09-05
0
20
-20
121.50
2024-09-03
22
1
21
122.00
2024-08-12
21
0
21
112.50
2024-08-09
40
16
24
117.00
2024-08-08
15
0
15
114.50
2024-08-07
10
0
10
107.00
2024-08-02
9
0
9
112.50
2024-06-14
0
5
-5
106.00
2023-11-23
1
26
-25
34.00
2023-11-17
0
38
-38
24.70
2023-11-16
0
4
-4
24.25
2023-08-11
1
0
1
19.85
2023-07-25
0
1
-1
20.90
2023-07-05
3
0
3
21.00
2023-06-30
1
0
1
21.65
2023-06-20
0
1
-1
21.40
2023-04-25
0
1
-1
22.50
2023-02-08
3
0
3
23.15
2022-12-12
4
0
4
23.55
2022-09-23
4
0
4
23.80
2022-08-25
0
2
-2
25.10
2022-08-05
0
5
-5
24.80
2022-07-22
0
3
-3
24.15
2022-07-14
0
1
-1
21.60
2022-07-11
0
1
-1
22.55
2022-06-29
0
1
-1
22.50
2022-06-23
0
1
-1
22.45
2022-06-21
0
1
-1
22.85
2022-06-02
4
0
4
24.30
2022-05-03
1
0
1
23.50
2021-11-19
0
8
-8
27.10
2021-11-17
8
0
8
27.30
2021-11-03
0
3
-3
27.80
2021-09-29
1
0
1
22.20
2021-08-24
0
0
0
23.90
2021-08-17
3
0
3
24.60
合計 247 265 -18