點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

恩德 (1528)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 35.7%
10日大漲率 42.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
15
50
-35
21.20
2026-03-23
30
5
25
22.20
2026-03-19
41
1
40
23.10
2025-12-22
1
60
-59
16.40
2025-11-26
24
0
24
15.10
2025-11-07
0
40
-40
13.90
2025-11-06
10
0
10
14.10
2025-10-20
20
10
10
14.80
2025-09-08
0
56
-56
17.15
2025-08-29
103
18
85
18.00
2025-08-28
47
11
36
18.75
2025-07-07
0
14
-14
12.55
2025-06-19
13
0
13
12.60
2025-06-05
0
63
-63
13.10
2025-05-09
22
0
22
13.00
2025-05-08
10
1
9
12.65
2025-05-05
40
0
40
12.50
2025-04-22
0
10
-10
11.55
2025-04-18
0
11
-11
12.20
2025-04-17
10
0
10
12.15
2025-04-15
1
82
-81
12.85
2025-04-10
0
39
-39
12.30
2025-03-13
2
33
-31
16.05
2025-03-11
32
4
28
16.20
2025-01-22
10
0
10
13.70
2024-12-16
0
32
-32
14.95
2024-12-04
0
70
-70
17.40
2024-11-19
1
101
-100
17.85
2024-11-06
134
57
77
20.20
2024-11-05
177
59
118
20.90
2023-12-25
0
10
-10
11.60
2023-10-18
0
20
-20
11.15
2023-08-14
0
17
-17
12.35
2023-08-01
0
53
-53
13.80
2023-07-31
40
8
32
14.20
2023-06-26
2
95
-93
16.30
2023-06-16
170
6
164
16.10
2023-05-17
0
10
-10
11.50
2023-03-15
10
0
10
10.45
2022-09-26
0
11
-11
9.72
2022-08-26
0
10
-10
10.70
2022-07-15
0
10
-10
9.40
2021-07-02
0
25
-25
12.40
2021-06-08
26
0
26
10.25
2021-06-04
0
25
-25
9.85
2020-08-07
0
7
-7
7.77
2020-07-27
0
10
-10
7.83
2020-07-22
10
0
10
7.96
2020-07-16
0
14
-14
8.06
2020-06-23
21
0
21
7.89
2019-12-04
0
10
-10
8.87
2019-11-12
0
1
-1
8.91
2019-10-25
0
84
-84
8.91
2019-10-23
0
3
-3
8.93
2019-10-08
0
2
-2
8.98
2019-10-07
0
5
-5
8.98
2019-10-04
0
2
-2
9.04
2019-09-26
0
1
-1
9.12
2019-09-23
0
4
-4
9.17
2019-09-02
0
5
-5
9.36
2019-08-06
0
4
-4
9.07
2019-07-03
0
4
-4
9.40
合計 1022 1283 -261