| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
187
|
-187
|
12.00
|
|
2026-05-14
|
192
|
0
|
192
|
12.10
|
|
2025-10-02
|
43
|
0
|
43
|
11.80
|
|
2025-10-01
|
90
|
0
|
90
|
11.95
|
|
2025-09-30
|
13
|
1
|
12
|
12.00
|
|
2025-09-24
|
46
|
0
|
46
|
12.10
|
|
2025-09-23
|
66
|
0
|
66
|
12.20
|
|
2025-08-01
|
1
|
30
|
-29
|
12.20
|
|
2025-05-28
|
8
|
1
|
7
|
13.35
|
|
2025-04-23
|
0
|
10
|
-10
|
13.00
|
|
2025-04-22
|
1
|
6
|
-5
|
12.40
|
|
2025-04-16
|
9
|
0
|
9
|
13.25
|
|
2025-04-15
|
0
|
15
|
-15
|
13.65
|
|
2025-02-11
|
4
|
12
|
-8
|
16.15
|
|
2025-02-03
|
44
|
2
|
42
|
16.20
|
|
2024-12-17
|
0
|
30
|
-30
|
16.80
|
|
2024-11-12
|
24
|
0
|
24
|
18.00
|
|
2024-08-26
|
0
|
25
|
-25
|
19.25
|
|
2024-05-09
|
2
|
70
|
-68
|
22.65
|
|
2024-02-26
|
17
|
2
|
15
|
22.40
|
|
2024-02-22
|
59
|
0
|
59
|
22.90
|
|
2024-02-05
|
8
|
32
|
-24
|
22.05
|
|
2024-01-16
|
29
|
0
|
29
|
22.70
|
|
2023-12-04
|
30
|
0
|
30
|
22.80
|
|
2023-11-01
|
23
|
1
|
22
|
20.55
|
|
2023-10-05
|
0
|
25
|
-25
|
22.00
|
|
2023-09-07
|
33
|
1
|
32
|
23.10
|
|
2023-08-28
|
36
|
1
|
35
|
22.35
|
|
2023-08-18
|
59
|
18
|
41
|
|
|
2023-08-07
|
187
|
61
|
126
|
28.30
|
|
2023-08-04
|
151
|
22
|
129
|
30.85
|
|
2023-07-05
|
122
|
206
|
-84
|
28.65
|
|
2023-06-29
|
105
|
10
|
95
|
28.30
|
|
2023-06-19
|
55
|
165
|
-110
|
27.65
|
|
2023-02-08
|
0
|
11
|
-11
|
17.25
|
|
2022-12-15
|
0
|
6
|
-6
|
16.85
|
|
2022-12-07
|
12
|
0
|
12
|
16.85
|
|
2022-12-06
|
29
|
0
|
29
|
17.10
|
|
2022-12-02
|
27
|
0
|
27
|
17.75
|
|
2022-11-29
|
29
|
12
|
17
|
17.55
|
|
2022-10-20
|
3
|
0
|
3
|
16.70
|
|
2022-10-17
|
6
|
0
|
6
|
16.20
|
|
2022-09-30
|
3
|
9
|
-6
|
15.85
|
|
2022-07-27
|
6
|
0
|
6
|
16.95
|
|
2022-06-23
|
0
|
30
|
-30
|
18.90
|
|
2022-05-24
|
13
|
0
|
13
|
18.45
|
|
2022-05-16
|
0
|
20
|
-20
|
18.90
|
|
2022-05-12
|
13
|
63
|
-50
|
18.55
|
|
2022-05-05
|
6
|
51
|
-45
|
20.65
|
|
2022-05-03
|
114
|
22
|
92
|
20.95
|
|
2022-04-29
|
22
|
0
|
22
|
19.15
|
|
2022-04-27
|
20
|
2
|
18
|
18.75
|
|
2022-04-26
|
32
|
7
|
25
|
19.50
|
|
2022-04-19
|
3
|
13
|
-10
|
20.30
|
|
2022-03-31
|
0
|
20
|
-20
|
22.40
|
|
2022-03-21
|
0
|
21
|
-21
|
22.40
|
|
2022-03-08
|
32
|
1
|
31
|
21.15
|
|
2022-02-10
|
3
|
28
|
-25
|
23.80
|
|
2022-01-24
|
23
|
3
|
20
|
22.50
|
|
2022-01-17
|
15
|
0
|
15
|
23.15
|
|
2021-12-28
|
11
|
113
|
-102
|
25.25
|
|
2021-12-13
|
40
|
0
|
40
|
22.70
|
|
2021-08-11
|
19
|
357
|
-338
|
24.00
|
|
2021-07-23
|
15
|
93
|
-78
|
27.50
|
|
2021-06-22
|
525
|
272
|
253
|
28.30
|
|
2021-06-21
|
83
|
197
|
-114
|
28.00
|
|
2021-04-13
|
5
|
127
|
-122
|
19.65
|
|
2021-03-31
|
99
|
18
|
81
|
13.20
|
|
2021-03-30
|
125
|
20
|
105
|
13.35
|
|
2021-03-26
|
185
|
9
|
176
|
13.15
|
|
2021-03-17
|
34
|
0
|
34
|
11.80
|
|
2021-03-16
|
93
|
2
|
91
|
11.95
|
|
2021-03-15
|
73
|
3
|
70
|
12.05
|
|
2021-03-11
|
172
|
13
|
159
|
12.00
|
|
2021-03-10
|
74
|
1
|
73
|
12.20
|
|
2021-03-05
|
129
|
15
|
114
|
11.85
|
|
2020-09-24
|
9
|
200
|
-191
|
8.70
|
|
2020-09-22
|
1
|
100
|
-99
|
9.18
|
|
2020-09-09
|
137
|
51
|
86
|
9.91
|
|
2020-09-08
|
140
|
0
|
140
|
9.90
|
|
2020-08-25
|
0
|
16
|
-16
|
8.88
|
|
2020-07-23
|
0
|
10
|
-10
|
8.81
|
|
2020-07-20
|
17
|
0
|
17
|
8.81
|
|
2020-07-01
|
61
|
0
|
61
|
9.04
|
|
2020-06-11
|
67
|
0
|
67
|
8.08
|
|
2020-06-09
|
0
|
190
|
-190
|
8.35
|
|
2020-06-08
|
20
|
0
|
20
|
8.39
|
|
2020-06-03
|
30
|
1
|
29
|
8.42
|
|
2020-06-01
|
22
|
2
|
20
|
8.20
|
|
2020-05-28
|
42
|
2
|
40
|
8.00
|
|
2020-05-22
|
90
|
0
|
90
|
7.79
|
|
2020-02-13
|
10
|
0
|
10
|
8.85
|
|
2020-02-04
|
10
|
0
|
10
|
8.45
|
|
2020-01-30
|
23
|
0
|
23
|
8.66
|
|
2020-01-07
|
0
|
10
|
-10
|
8.93
|
|
2020-01-06
|
2
|
20
|
-18
|
8.96
|
|
2020-01-03
|
41
|
0
|
41
|
9.05
|
|
2019-12-25
|
0
|
23
|
-23
|
8.98
|
|
2019-12-23
|
0
|
6
|
-6
|
9.00
|
|
2019-11-22
|
13
|
0
|
13
|
8.95
|
|
2019-10-25
|
0
|
15
|
-15
|
9.27
|
|
2019-10-08
|
10
|
0
|
10
|
9.24
|
|
2019-10-04
|
0
|
10
|
-10
|
9.21
|
|
2019-10-02
|
0
|
9
|
-9
|
9.24
|
|
2019-09-27
|
0
|
34
|
-34
|
9.22
|
|
2019-09-16
|
15
|
1
|
14
|
9.97
|
|
2019-09-12
|
27
|
0
|
27
|
9.98
|
|
2019-08-29
|
10
|
21
|
-11
|
10.00
|
|
2019-08-13
|
1
|
70
|
-69
|
10.30
|
|
2019-07-31
|
14
|
0
|
14
|
10.20
|
|
2019-07-17
|
30
|
413
|
-383
|
10.85
|
|
2019-07-16
|
6
|
33
|
-27
|
9.89
|
| 合計 | 4398 | 3729 | 669 | |
