| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
0
|
5
|
132.00
|
|
2026-05-11
|
29
|
0
|
29
|
142.50
|
|
2026-03-19
|
2
|
6
|
-4
|
108.00
|
|
2026-03-12
|
0
|
33
|
-33
|
113.50
|
|
2026-03-10
|
0
|
5
|
-5
|
110.50
|
|
2026-03-09
|
0
|
103
|
-103
|
109.00
|
|
2025-12-30
|
0
|
10
|
-10
|
116.00
|
|
2025-12-29
|
0
|
2
|
-2
|
114.00
|
|
2025-12-09
|
1
|
26
|
-25
|
116.00
|
|
2025-12-08
|
0
|
40
|
-40
|
111.00
|
|
2025-11-28
|
0
|
15
|
-15
|
99.90
|
|
2025-11-19
|
0
|
10
|
-10
|
94.10
|
|
2025-11-13
|
0
|
4
|
-4
|
88.00
|
|
2025-11-12
|
9
|
2
|
7
|
86.30
|
|
2025-10-17
|
42
|
3
|
39
|
85.00
|
|
2025-10-15
|
58
|
5
|
53
|
92.80
|
|
2025-09-26
|
0
|
47
|
-47
|
110.50
|
|
2025-09-25
|
1
|
14
|
-13
|
108.50
|
|
2025-09-19
|
2
|
11
|
-9
|
110.50
|
|
2025-09-15
|
0
|
7
|
-7
|
107.50
|
|
2025-09-11
|
2
|
46
|
-44
|
108.00
|
|
2025-09-08
|
0
|
4
|
-4
|
106.50
|
|
2025-09-05
|
1
|
14
|
-13
|
107.00
|
|
2025-08-27
|
0
|
5
|
-5
|
105.00
|
|
2025-08-26
|
0
|
2
|
-2
|
104.50
|
|
2025-08-25
|
0
|
2
|
-2
|
104.50
|
|
2025-08-22
|
0
|
2
|
-2
|
103.00
|
|
2025-08-20
|
0
|
5
|
-5
|
105.00
|
|
2025-08-15
|
0
|
5
|
-5
|
107.50
|
|
2025-07-21
|
1
|
0
|
1
|
96.40
|
|
2025-07-17
|
2
|
0
|
2
|
96.90
|
|
2025-05-08
|
0
|
2
|
-2
|
93.80
|
|
2025-04-08
|
0
|
1
|
-1
|
80.10
|
|
2025-03-19
|
0
|
3
|
-3
|
115.00
|
|
2025-03-18
|
7
|
0
|
7
|
115.00
|
|
2025-03-10
|
6
|
0
|
6
|
112.00
|
|
2025-02-24
|
6
|
0
|
6
|
128.50
|
|
2025-01-15
|
5
|
0
|
5
|
106.50
|
|
2025-01-13
|
5
|
0
|
5
|
106.00
|
|
2025-01-09
|
6
|
0
|
6
|
111.00
|
|
2024-12-30
|
5
|
0
|
5
|
125.50
|
|
2024-12-12
|
16
|
1
|
15
|
124.50
|
|
2024-12-09
|
1
|
26
|
-25
|
134.00
|
|
2024-12-06
|
1
|
8
|
-7
|
131.50
|
|
2024-12-04
|
0
|
11
|
-11
|
132.00
|
|
2024-12-02
|
2
|
16
|
-14
|
128.00
|
|
2024-10-24
|
5
|
0
|
5
|
122.00
|
|
2024-10-23
|
8
|
0
|
8
|
123.00
|
|
2024-10-16
|
0
|
25
|
-25
|
126.00
|
|
2024-09-06
|
30
|
11
|
19
|
119.50
|
|
2024-09-04
|
5
|
17
|
-12
|
110.00
|
|
2024-09-03
|
10
|
0
|
10
|
113.50
|
|
2024-09-02
|
0
|
21
|
-21
|
111.50
|
|
2024-08-19
|
10
|
0
|
10
|
104.00
|
|
2024-08-15
|
8
|
0
|
8
|
103.50
|
|
2024-08-09
|
3
|
21
|
-18
|
113.00
|
|
2024-07-29
|
11
|
3
|
8
|
97.50
|
|
2024-07-26
|
11
|
0
|
11
|
92.10
|
|
2024-07-19
|
78
|
0
|
78
|
93.00
|
|
2024-07-18
|
4
|
0
|
4
|
96.20
|
|
2024-07-17
|
20
|
0
|
20
|
96.80
|
|
2024-07-15
|
38
|
2
|
36
|
97.40
|
|
2024-07-12
|
38
|
10
|
28
|
102.00
|
|
2024-07-11
|
93
|
40
|
53
|
102.00
|
|
2024-07-10
|
10
|
0
|
10
|
104.00
|
|
2024-07-08
|
50
|
8
|
42
|
98.20
|
|
2024-07-02
|
0
|
149
|
-149
|
88.00
|
|
2024-06-27
|
10
|
1
|
9
|
78.30
|
|
2024-06-25
|
1
|
31
|
-30
|
82.00
|
|
2024-06-21
|
0
|
8
|
-8
|
80.70
|
|
2024-06-12
|
17
|
0
|
17
|
79.50
|
|
2024-06-06
|
1
|
47
|
-46
|
81.40
|
|
2024-05-24
|
0
|
31
|
-31
|
78.50
|
|
2024-05-17
|
6
|
0
|
6
|
67.20
|
|
2024-05-10
|
5
|
0
|
5
|
69.30
|
|
2024-05-02
|
0
|
2
|
-2
|
73.00
|
|
2024-03-15
|
7
|
0
|
7
|
71.90
|
|
2024-01-30
|
3
|
0
|
3
|
66.50
|
|
2023-12-21
|
5
|
0
|
5
|
71.80
|
|
2023-11-13
|
0
|
3
|
-3
|
70.30
|
|
2023-07-21
|
0
|
5
|
-5
|
63.80
|
|
2023-07-20
|
2
|
57
|
-55
|
62.80
|
|
2023-07-17
|
0
|
15
|
-15
|
68.90
|
|
2023-06-15
|
51
|
0
|
51
|
53.20
|
|
2023-06-14
|
17
|
4
|
13
|
49.80
|
|
2023-05-18
|
0
|
5
|
-5
|
39.50
|
|
2023-05-17
|
8
|
0
|
8
|
39.50
|
|
2023-04-12
|
0
|
1
|
-1
|
38.90
|
|
2023-04-10
|
2
|
3
|
-1
|
38.70
|
|
2022-09-21
|
1
|
0
|
1
|
20.95
|
|
2022-07-21
|
0
|
1
|
-1
|
20.70
|
|
2022-05-27
|
0
|
1
|
-1
|
25.85
|
|
2021-11-25
|
1
|
0
|
1
|
26.05
|
|
2021-10-22
|
0
|
1
|
-1
|
27.60
|
|
2021-09-01
|
1
|
0
|
1
|
27.45
|
|
2021-08-20
|
0
|
0
|
0
|
25.15
|
|
2021-08-18
|
0
|
1
|
-1
|
25.40
|
|
2021-08-17
|
0
|
1
|
-1
|
25.35
|
|
2021-06-17
|
0
|
0
|
0
|
27.05
|
|
2021-05-21
|
0
|
1
|
-1
|
24.30
|
|
2021-03-10
|
0
|
1
|
-1
|
18.45
|
|
2020-12-09
|
0
|
1
|
-1
|
17.95
|
|
2020-12-07
|
0
|
1
|
-1
|
17.75
|
|
2020-09-02
|
0
|
2
|
-2
|
17.80
|
|
2020-07-10
|
3
|
0
|
3
|
16.75
|
|
2020-06-17
|
1
|
0
|
1
|
16.20
|
|
2020-06-08
|
1
|
0
|
1
|
16.70
|
|
2020-03-31
|
0
|
0
|
-1
|
13.00
|
|
2020-03-30
|
1
|
0
|
1
|
13.85
|
|
2020-02-03
|
0
|
4
|
-4
|
19.70
|
|
2020-01-06
|
1
|
0
|
1
|
22.70
|
|
2019-09-18
|
0
|
0
|
0
|
23.60
|
|
2019-09-05
|
0
|
0
|
0
|
24.75
|
|
2019-08-22
|
1
|
0
|
1
|
24.90
|
| 合計 | 793 | 1031 | -239 | |
