| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
24
|
4
|
20
|
1570.00
|
|
2025-11-28
|
15
|
31
|
-16
|
1525.00
|
|
2025-11-26
|
31
|
9
|
22
|
1470.00
|
|
2025-11-12
|
8
|
34
|
-26
|
1345.00
|
|
2025-11-07
|
25
|
5
|
20
|
1370.00
|
|
2025-07-18
|
6
|
59
|
-53
|
1025.00
|
|
2025-05-09
|
2
|
55
|
-53
|
679.00
|
|
2025-04-23
|
1
|
11
|
-10
|
522.00
|
|
2025-04-21
|
0
|
15
|
-15
|
516.00
|
|
2025-03-06
|
41
|
0
|
41
|
603.00
|
|
2024-04-01
|
41
|
0
|
41
|
398.50
|
|
2024-03-28
|
55
|
0
|
55
|
403.00
|
|
2022-09-19
|
1
|
10
|
-9
|
167.00
|
|
2022-09-16
|
22
|
9
|
13
|
171.50
|
|
2022-04-07
|
0
|
17
|
-17
|
255.00
|
|
2022-03-23
|
10
|
0
|
10
|
258.50
|
|
2022-03-17
|
8
|
0
|
8
|
258.50
|
|
2022-03-07
|
1
|
23
|
-22
|
262.00
|
|
2022-03-02
|
3
|
0
|
3
|
275.50
|
|
2022-01-11
|
2
|
18
|
-16
|
262.50
|
|
2021-12-22
|
2
|
9
|
-7
|
275.50
|
|
2021-11-08
|
6
|
1
|
5
|
230.00
|
|
2021-11-05
|
22
|
1
|
21
|
230.50
|
|
2021-08-06
|
0
|
30
|
-30
|
221.50
|
|
2021-05-14
|
15
|
5
|
10
|
157.00
|
|
2021-02-18
|
20
|
2
|
18
|
164.50
|
|
2021-01-12
|
3
|
26
|
-23
|
157.00
|
|
2020-12-24
|
1
|
35
|
-34
|
157.50
|
|
2020-12-18
|
30
|
1
|
29
|
155.00
|
|
2020-12-08
|
0
|
20
|
-20
|
156.00
|
|
2020-11-20
|
21
|
2
|
19
|
156.50
|
|
2020-11-17
|
3
|
37
|
-34
|
162.00
|
|
2020-11-13
|
6
|
0
|
6
|
153.50
|
|
2020-11-04
|
20
|
2
|
18
|
148.00
|
|
2020-10-26
|
5
|
0
|
5
|
154.00
|
|
2020-10-23
|
20
|
1
|
19
|
154.50
|
|
2020-10-12
|
3
|
26
|
-23
|
149.50
|
|
2020-09-09
|
31
|
0
|
31
|
155.50
|
|
2020-08-26
|
2
|
37
|
-35
|
176.00
|
|
2020-07-13
|
1
|
14
|
-13
|
157.00
|
|
2020-06-30
|
47
|
2
|
45
|
159.50
|
|
2020-06-22
|
7
|
35
|
-28
|
159.00
|
|
2020-05-19
|
43
|
12
|
31
|
135.00
|
|
2020-05-07
|
103
|
56
|
47
|
137.50
|
|
2020-05-05
|
8
|
42
|
-34
|
132.00
|
|
2020-04-27
|
50
|
0
|
50
|
122.00
|
|
2020-04-17
|
15
|
72
|
-57
|
123.00
|
|
2020-04-14
|
60
|
1
|
59
|
120.00
|
|
2020-04-09
|
2
|
52
|
-50
|
115.00
|
|
2020-03-16
|
45
|
82
|
-37
|
104.50
|
|
2020-03-12
|
54
|
12
|
42
|
115.50
|
|
2020-03-11
|
1
|
47
|
-46
|
125.50
|
|
2020-03-02
|
21
|
1
|
20
|
119.00
|
|
2020-01-14
|
2
|
53
|
-51
|
136.00
|
|
2020-01-13
|
2
|
71
|
-69
|
134.50
|
|
2020-01-08
|
50
|
0
|
50
|
127.00
|
|
2019-12-20
|
24
|
1
|
23
|
125.00
|
|
2019-12-13
|
18
|
60
|
-42
|
123.50
|
|
2019-12-11
|
24
|
0
|
24
|
122.00
|
|
2019-12-10
|
21
|
0
|
21
|
121.50
|
|
2019-11-21
|
27
|
2
|
25
|
121.00
|
|
2019-11-19
|
8
|
30
|
-22
|
125.00
|
|
2019-11-18
|
25
|
4
|
21
|
124.50
|
|
2019-10-30
|
27
|
1
|
26
|
125.50
|
|
2019-10-03
|
49
|
5
|
44
|
126.50
|
|
2019-07-22
|
3
|
117
|
-114
|
121.50
|
|
2019-07-18
|
27
|
3
|
24
|
109.00
|
|
2019-07-15
|
1
|
94
|
-93
|
113.00
|
|
2019-07-12
|
4
|
422
|
-418
|
110.00
|
| 合計 | 1275 | 1826 | -551 | |
