| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
0
|
20
|
18.90
|
|
2026-05-04
|
2
|
40
|
-38
|
18.30
|
|
2026-04-24
|
40
|
0
|
40
|
18.80
|
|
2026-03-04
|
150
|
5
|
145
|
18.90
|
|
2026-03-03
|
98
|
0
|
98
|
19.25
|
|
2026-01-19
|
3
|
210
|
-207
|
23.00
|
|
2025-12-09
|
10
|
0
|
10
|
25.10
|
|
2025-11-10
|
0
|
22
|
-22
|
24.00
|
|
2025-10-29
|
15
|
0
|
15
|
26.15
|
|
2025-08-27
|
10
|
0
|
10
|
27.95
|
|
2025-08-20
|
0
|
14
|
-14
|
27.35
|
|
2025-08-19
|
5
|
0
|
5
|
27.60
|
|
2025-08-18
|
10
|
0
|
10
|
27.10
|
|
2025-08-15
|
252
|
0
|
252
|
27.10
|
|
2025-08-14
|
115
|
30
|
85
|
27.05
|
|
2025-08-13
|
185
|
0
|
185
|
27.05
|
|
2025-08-12
|
65
|
0
|
65
|
26.35
|
|
2025-08-11
|
157
|
0
|
157
|
26.15
|
|
2025-08-08
|
145
|
10
|
135
|
26.60
|
|
2025-08-07
|
245
|
0
|
245
|
27.30
|
|
2025-08-06
|
175
|
0
|
175
|
27.30
|
|
2025-08-05
|
138
|
0
|
138
|
27.10
|
|
2025-08-04
|
87
|
1
|
86
|
27.45
|
|
2025-05-07
|
0
|
10
|
-10
|
25.05
|
|
2025-04-24
|
10
|
0
|
10
|
22.65
|
|
2024-12-12
|
0
|
25
|
-25
|
25.45
|
|
2024-05-06
|
1
|
37
|
-36
|
31.90
|
|
2024-04-16
|
5
|
925
|
-920
|
25.85
|
|
2024-03-18
|
13
|
2
|
11
|
27.35
|
|
2024-03-14
|
0
|
34
|
-34
|
28.20
|
|
2024-03-05
|
1
|
1200
|
-1199
|
26.40
|
|
2024-01-08
|
35
|
0
|
35
|
25.25
|
|
2023-12-27
|
20
|
0
|
20
|
25.00
|
|
2023-12-06
|
15
|
0
|
15
|
22.75
|
|
2023-12-01
|
21
|
0
|
21
|
23.30
|
|
2023-11-29
|
118
|
10
|
108
|
23.45
|
|
2023-11-28
|
156
|
0
|
156
|
25.05
|
|
2023-11-27
|
84
|
0
|
84
|
23.30
|
|
2023-11-24
|
167
|
0
|
167
|
22.90
|
|
2023-11-17
|
57
|
1
|
56
|
20.85
|
|
2023-11-02
|
6
|
0
|
6
|
19.40
|
|
2023-09-19
|
0
|
33
|
-33
|
18.50
|
|
2023-09-18
|
0
|
15
|
-15
|
18.50
|
|
2023-09-12
|
0
|
5
|
-5
|
18.25
|
|
2023-04-21
|
44
|
0
|
44
|
16.00
|
|
2023-03-15
|
100
|
0
|
100
|
14.35
|
|
2023-03-14
|
87
|
0
|
87
|
14.10
|
|
2023-03-02
|
162
|
0
|
162
|
13.90
|
|
2023-03-01
|
95
|
3
|
92
|
13.75
|
|
2023-02-22
|
14
|
0
|
14
|
13.35
|
|
2023-02-21
|
202
|
5
|
197
|
13.30
|
|
2023-02-20
|
9
|
0
|
9
|
13.10
|
|
2023-02-15
|
28
|
1
|
27
|
12.95
|
|
2023-02-14
|
78
|
0
|
78
|
13.10
|
|
2023-02-13
|
19
|
0
|
19
|
13.00
|
|
2023-02-10
|
29
|
0
|
29
|
12.90
|
|
2023-02-09
|
18
|
0
|
18
|
13.10
|
|
2023-02-08
|
15
|
0
|
15
|
13.05
|
|
2023-02-07
|
50
|
0
|
50
|
13.05
|
|
2023-02-06
|
48
|
0
|
48
|
13.05
|
|
2023-02-03
|
3
|
0
|
3
|
13.10
|
|
2023-02-01
|
63
|
0
|
63
|
13.10
|
|
2023-01-10
|
32
|
0
|
32
|
13.20
|
|
2023-01-09
|
76
|
0
|
76
|
13.30
|
|
2023-01-06
|
101
|
0
|
101
|
13.35
|
|
2023-01-05
|
39
|
0
|
39
|
13.45
|
|
2023-01-04
|
47
|
0
|
47
|
13.40
|
|
2022-12-30
|
95
|
0
|
95
|
13.25
|
|
2022-12-29
|
55
|
0
|
55
|
13.10
|
|
2022-12-28
|
30
|
0
|
30
|
13.00
|
|
2022-07-29
|
5
|
0
|
5
|
11.55
|
|
2022-07-22
|
5
|
0
|
5
|
11.50
|
|
2022-07-14
|
7
|
0
|
7
|
11.45
|
|
2021-12-09
|
2
|
59
|
-57
|
13.15
|
|
2021-09-09
|
0
|
10
|
-10
|
11.25
|
|
2021-08-30
|
56
|
2
|
54
|
11.50
|
|
2021-08-24
|
5
|
40
|
-35
|
11.20
|
|
2021-08-18
|
9
|
50
|
-41
|
11.60
|
|
2021-08-09
|
15
|
3
|
12
|
10.85
|
|
2021-08-02
|
0
|
12
|
-12
|
10.80
|
|
2021-05-28
|
0
|
13
|
-13
|
10.20
|
|
2021-05-19
|
0
|
25
|
-25
|
10.10
|
|
2021-03-26
|
0
|
11
|
-11
|
10.70
|
|
2021-03-04
|
15
|
2
|
13
|
10.30
|
|
2021-01-25
|
10
|
0
|
10
|
9.64
|
|
2020-09-30
|
0
|
10
|
-10
|
10.10
|
|
2020-09-29
|
11
|
0
|
11
|
9.95
|
|
2020-08-06
|
10
|
0
|
10
|
8.40
|
|
2020-07-27
|
10
|
0
|
10
|
8.22
|
|
2020-06-29
|
0
|
10
|
-10
|
8.39
|
|
2020-03-03
|
0
|
6
|
-6
|
9.25
|
| 合計 | 4335 | 2891 | 1444 | |
