點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 23.7%
10日大漲率 31.6%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
30
-30
71.30
2026-03-30
3
0
3
53.20
2026-03-27
3
0
3
54.60
2026-03-09
7
0
7
49.30
2026-03-05
0
3
-3
50.70
2026-02-26
0
10
-10
53.60
2026-02-02
7
0
7
52.00
2026-01-27
6
0
6
56.30
2026-01-26
21
11
10
57.50
2026-01-23
5
0
5
56.20
2026-01-21
7
0
7
56.30
2026-01-07
6
0
6
59.50
2025-11-21
10
0
10
52.00
2025-11-19
10
1
9
52.50
2025-10-07
0
33
-33
62.70
2025-09-22
7
0
7
57.10
2025-09-12
7
0
7
59.10
2025-09-04
7
0
7
60.50
2025-05-20
10
0
10
62.40
2025-03-18
0
2
-2
68.50
2024-11-06
0
27
-27
80.80
2024-10-30
0
10
-10
88.60
2024-10-16
7
0
7
86.80
2024-08-01
6
2
4
104.50
2024-07-11
0
30
-30
114.00
2024-07-02
1
12
-11
121.00
2024-06-03
14
63
-49
137.50
2024-05-29
0
17
-17
129.00
2024-05-23
107
23
84
126.50
2024-04-03
6
19
-13
125.00
2024-03-28
1
19
-18
114.50
2024-03-19
5
20
-15
129.00
2024-02-05
4
43
-39
94.40
2024-01-29
1
27
-26
66.30
2024-01-10
12
0
12
59.10
2023-09-22
3
0
3
36.75
2023-09-19
16
0
16
38.05
2023-07-17
1
22
-21
40.15
2023-07-04
0
8
-8
36.90
2023-05-04
4
0
4
36.20
2023-02-06
11
1
10
42.35
2022-11-22
48
68
-20
37.10
2022-11-21
26
6
20
37.60
2022-08-25
0
10
-10
38.30
2021-01-27
10
0
10
17.15
2021-01-26
0
32
-32
17.10
2021-01-20
0
20
-20
17.90
2021-01-19
13
0
13
19.45
2020-07-23
5
0
5
10.10
2020-06-19
0
11
-11
9.40
2020-05-06
10
0
10
8.72
2020-04-15
0
5
-5
7.95
2020-02-13
0
10
-10
10.45
2020-02-11
10
0
10
10.85
2019-09-19
0
3
-3
11.25
合計 437 598 -161