點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 16.7%
10日大漲率 11.1%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-26
0
2
-2
10.05
2025-05-20
2
0
2
10.55
2024-11-11
2
0
2
13.50
2024-10-18
0
3
-3
14.20
2024-10-11
0
3
-3
14.40
2024-10-07
0
1
-1
13.70
2024-10-04
2
0
2
13.55
2024-09-06
1
0
1
13.20
2024-04-18
2
0
2
14.80
2023-12-12
0
2
-2
14.20
2023-12-11
2
0
2
14.20
2023-12-01
0
3
-3
13.95
2023-11-27
2
0
2
13.55
2023-10-17
1
0
1
14.30
2023-10-13
0
1
-1
14.75
2023-09-28
1
0
1
14.40
2023-09-15
1
0
1
13.60
2023-09-12
1
0
1
13.60
2023-09-08
1
0
1
13.85
2023-09-04
2
0
2
14.00
2023-09-01
5
0
5
14.25
2023-04-25
0
4
-4
12.10
2023-02-06
0
3
-3
12.50
2022-12-09
0
3
-3
12.30
2022-12-08
3
0
3
12.20
2022-12-01
0
2
-2
12.90
2022-11-29
2
0
2
12.40
2022-11-23
0
1
-1
12.55
2022-11-17
0
1
-1
12.90
2022-08-09
0
3
-3
14.95
2022-06-27
0
10
-10
14.95
2022-06-21
0
2
-2
15.50
2022-04-12
10
2
8
17.95
2022-03-18
0
1
-1
18.05
2022-03-15
2
0
2
17.80
2022-02-23
2
0
2
18.25
2021-11-01
2
12
-10
22.45
2021-10-28
10
0
10
22.50
2021-10-22
10
0
10
19.90
2021-10-12
0
10
-10
20.10
2021-09-28
0
12
-12
23.25
2021-09-17
12
2
10
23.70
2021-09-14
1
27
-26
24.15
2021-09-10
17
8
9
24.25
2021-09-08
0
14
-14
23.00
2021-08-31
0
12
-12
24.15
2021-08-25
32
0
32
24.45
2021-08-24
0
22
-22
23.70
2021-08-20
22
0
22
23.20
2021-08-19
1
21
-20
23.20
2021-08-18
21
2
19
24.60
2021-08-03
22
5
17
33.45
2021-05-17
2
17
-15
20.40
2021-01-12
0
7
-7
10.05
2020-12-24
10
0
10
9.69
2020-11-16
1
0
1
8.69
2020-11-03
0
5
-5
9.00
2020-10-27
5
0
5
8.69
2020-05-13
0
2
-2
7.42
2020-03-09
1
0
1
9.60
2019-10-09
0
10
-10
10.30
2019-09-25
10
0
10
10.05
合計 223 235 -12