| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
21
|
101
|
-80
|
40.15
|
|
2026-05-07
|
104
|
0
|
104
|
39.70
|
|
2026-05-06
|
3
|
156
|
-153
|
39.00
|
|
2026-05-04
|
100
|
3
|
97
|
37.55
|
|
2026-04-30
|
0
|
64
|
-64
|
35.60
|
|
2026-04-29
|
120
|
195
|
-75
|
35.10
|
|
2026-04-24
|
138
|
1
|
137
|
35.25
|
|
2026-04-23
|
15
|
93
|
-78
|
34.00
|
|
2026-04-20
|
0
|
100
|
-100
|
33.00
|
|
2026-04-08
|
150
|
1
|
149
|
33.10
|
|
2026-04-02
|
0
|
50
|
-50
|
31.95
|
|
2026-04-01
|
50
|
27
|
23
|
32.55
|
|
2026-03-30
|
0
|
217
|
-217
|
31.80
|
|
2026-03-26
|
24
|
0
|
24
|
32.45
|
|
2026-03-17
|
100
|
3
|
97
|
32.20
|
|
2026-03-11
|
150
|
0
|
150
|
30.60
|
|
2026-03-10
|
102
|
0
|
102
|
29.70
|
|
2026-03-06
|
100
|
50
|
50
|
30.05
|
|
2026-03-03
|
1
|
191
|
-190
|
31.00
|
|
2026-02-25
|
190
|
6
|
184
|
31.50
|
|
2026-01-29
|
11
|
185
|
-174
|
30.20
|
|
2026-01-21
|
1
|
246
|
-245
|
27.55
|
|
2026-01-16
|
121
|
10
|
111
|
28.05
|
|
2026-01-12
|
101
|
8
|
93
|
26.65
|
|
2026-01-09
|
157
|
198
|
-41
|
26.50
|
|
2026-01-08
|
202
|
14
|
188
|
26.80
|
|
2025-08-29
|
2
|
39
|
-37
|
20.85
|
|
2025-07-03
|
50
|
0
|
50
|
22.95
|
|
2025-05-29
|
20
|
6
|
14
|
22.70
|
|
2024-04-30
|
0
|
88
|
-88
|
27.65
|
|
2024-04-25
|
0
|
71
|
-71
|
27.15
|
|
2024-04-22
|
122
|
18
|
104
|
27.15
|
|
2024-04-17
|
0
|
32
|
-32
|
25.45
|
|
2024-03-29
|
50
|
0
|
50
|
24.60
|
|
2024-03-20
|
1
|
30
|
-29
|
22.85
|
|
2024-03-15
|
63
|
0
|
63
|
23.10
|
|
2024-01-29
|
0
|
5
|
-5
|
19.05
|
|
2024-01-15
|
0
|
10
|
-10
|
19.15
|
|
2023-08-17
|
1
|
15
|
-14
|
19.20
|
|
2023-07-10
|
27
|
0
|
27
|
18.15
|
|
2023-07-05
|
0
|
14
|
-14
|
17.50
|
|
2023-05-29
|
21
|
1
|
20
|
17.20
|
|
2023-03-10
|
0
|
42
|
-42
|
16.40
|
|
2023-03-02
|
6
|
0
|
6
|
17.10
|
|
2023-03-01
|
17
|
0
|
17
|
17.10
|
|
2023-02-24
|
1
|
9
|
-8
|
17.20
|
|
2023-02-01
|
23
|
0
|
23
|
16.30
|
|
2022-11-15
|
0
|
30
|
-30
|
15.95
|
|
2022-11-11
|
0
|
28
|
-28
|
15.75
|
|
2022-07-28
|
0
|
31
|
-31
|
15.60
|
|
2022-07-05
|
40
|
3
|
37
|
18.25
|
|
2022-04-01
|
0
|
11
|
-11
|
22.95
|
|
2021-12-01
|
2
|
60
|
-58
|
23.15
|
|
2021-10-05
|
1
|
30
|
-29
|
21.80
|
|
2021-08-12
|
0
|
154
|
-154
|
26.25
|
|
2021-07-26
|
30
|
0
|
30
|
27.90
|
|
2021-07-05
|
0
|
55
|
-55
|
27.05
|
|
2021-05-03
|
72
|
7
|
65
|
29.15
|
|
2021-04-28
|
133
|
2
|
131
|
29.50
|
|
2021-04-27
|
109
|
21
|
88
|
29.75
|
|
2021-04-22
|
195
|
51
|
144
|
28.10
|
|
2021-04-12
|
65
|
19
|
46
|
25.60
|
|
2021-04-06
|
10
|
100
|
-90
|
24.75
|
|
2020-12-25
|
4
|
203
|
-199
|
17.00
|
|
2020-12-23
|
200
|
1
|
199
|
16.90
|
|
2020-09-09
|
100
|
1
|
99
|
16.15
|
|
2020-09-08
|
103
|
4
|
99
|
16.15
|
|
2020-07-28
|
0
|
755
|
-755
|
15.45
|
|
2020-07-14
|
652
|
2
|
650
|
14.90
|
|
2020-05-11
|
0
|
51
|
-51
|
13.45
|
|
2020-05-08
|
0
|
28
|
-28
|
13.35
|
|
2020-02-12
|
7
|
0
|
7
|
14.05
|
|
2019-12-27
|
5
|
0
|
5
|
14.45
|
| 合計 | 4093 | 3946 | 147 | |