| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
60
|
206
|
-146
|
499.50
|
|
2026-04-24
|
234
|
67
|
167
|
547.00
|
|
2026-04-21
|
146
|
35
|
111
|
617.00
|
|
2026-04-17
|
10
|
69
|
-59
|
539.00
|
|
2026-04-16
|
27
|
262
|
-235
|
490.50
|
|
2026-04-14
|
242
|
20
|
222
|
457.00
|
|
2026-04-10
|
133
|
238
|
-105
|
464.00
|
|
2026-04-09
|
176
|
89
|
87
|
436.00
|
|
2026-04-08
|
40
|
140
|
-100
|
440.00
|
|
2026-04-02
|
48
|
180
|
-132
|
376.00
|
|
2026-04-01
|
33
|
141
|
-108
|
376.50
|
|
2026-03-31
|
264
|
12
|
252
|
351.50
|
|
2026-03-19
|
30
|
223
|
-193
|
354.50
|
|
2026-03-17
|
114
|
9
|
105
|
293.50
|
|
2026-03-02
|
258
|
71
|
187
|
331.50
|
|
2026-02-26
|
30
|
247
|
-217
|
338.00
|
|
2026-02-25
|
351
|
151
|
200
|
322.00
|
|
2026-02-23
|
6
|
166
|
-160
|
270.50
|
|
2026-01-26
|
30
|
213
|
-183
|
234.00
|
|
2026-01-23
|
203
|
26
|
177
|
230.50
|
|
2026-01-22
|
21
|
190
|
-169
|
234.50
|
|
2026-01-20
|
15
|
122
|
-107
|
227.00
|
|
2026-01-15
|
26
|
150
|
-124
|
222.00
|
|
2026-01-14
|
363
|
148
|
215
|
215.50
|
|
2025-12-19
|
367
|
288
|
79
|
174.00
|
|
2025-12-18
|
66
|
36
|
30
|
168.50
|
|
2025-12-15
|
99
|
218
|
-119
|
183.00
|
|
2025-11-10
|
40
|
3
|
37
|
120.50
|
|
2025-11-07
|
4
|
103
|
-99
|
120.50
|
|
2025-11-06
|
202
|
66
|
136
|
126.00
|
|
2025-11-04
|
163
|
62
|
101
|
123.00
|
|
2025-04-24
|
1
|
11
|
-10
|
85.10
|
|
2025-04-08
|
28
|
0
|
28
|
82.70
|
|
2025-03-18
|
1
|
31
|
-30
|
114.50
|
|
2025-03-13
|
13
|
0
|
13
|
101.50
|
|
2025-03-03
|
1
|
23
|
-22
|
109.00
|
|
2025-02-17
|
3
|
31
|
-28
|
108.50
|
|
2025-02-06
|
1
|
10
|
-9
|
102.00
|
|
2025-02-05
|
11
|
1
|
10
|
101.00
|
|
2024-12-05
|
23
|
0
|
23
|
114.50
|
|
2024-12-04
|
0
|
14
|
-14
|
117.50
|
|
2024-11-21
|
0
|
82
|
-82
|
118.50
|
|
2024-11-14
|
30
|
0
|
30
|
116.00
|
|
2024-11-13
|
2
|
20
|
-18
|
119.00
|
|
2024-10-29
|
1
|
72
|
-71
|
125.00
|
|
2024-10-25
|
0
|
14
|
-14
|
128.50
|
|
2024-09-30
|
49
|
2
|
47
|
136.50
|
|
2024-05-16
|
30
|
1
|
29
|
143.00
|
|
2024-04-29
|
1
|
20
|
-19
|
145.00
|
|
2024-04-26
|
1
|
30
|
-29
|
142.50
|
|
2024-04-25
|
7
|
1
|
6
|
143.00
|
|
2024-03-11
|
17
|
1
|
16
|
153.00
|
|
2024-03-05
|
25
|
1
|
24
|
155.00
|
|
2024-02-29
|
17
|
0
|
17
|
152.00
|
|
2024-02-26
|
18
|
1
|
17
|
157.00
|
|
2024-02-23
|
40
|
4
|
36
|
158.00
|
|
2024-01-05
|
0
|
9
|
-9
|
148.00
|
|
2023-09-08
|
4
|
54
|
-50
|
138.00
|
|
2023-09-04
|
50
|
2
|
48
|
144.00
|
|
2023-08-08
|
4
|
66
|
-62
|
151.00
|
|
2023-07-20
|
52
|
28
|
24
|
177.50
|
|
2023-03-14
|
12
|
1
|
11
|
162.50
|
|
2023-02-13
|
11
|
41
|
-30
|
169.00
|
|
2023-02-01
|
23
|
3
|
20
|
191.50
|
|
2022-11-18
|
0
|
43
|
-43
|
156.00
|
|
2022-10-27
|
15
|
2
|
13
|
117.00
|
|
2022-08-12
|
41
|
2
|
39
|
173.50
|
|
2022-07-25
|
1
|
38
|
-37
|
179.50
|
|
2022-06-07
|
10
|
45
|
-35
|
228.00
|
|
2022-04-15
|
1
|
7
|
-6
|
230.00
|
|
2022-02-11
|
53
|
4
|
49
|
320.00
|
|
2021-09-16
|
0
|
4
|
-4
|
317.00
|
|
2021-08-18
|
1
|
16
|
-15
|
328.00
|
|
2021-06-24
|
2
|
21
|
-19
|
366.00
|
|
2021-05-28
|
5
|
20
|
-15
|
326.00
|
|
2021-05-27
|
9
|
18
|
-9
|
321.00
|
|
2021-05-26
|
32
|
5
|
27
|
323.00
|
|
2021-04-16
|
1
|
35
|
-34
|
383.00
|
|
2021-04-09
|
39
|
1
|
38
|
379.00
|
|
2021-03-11
|
2
|
52
|
-50
|
386.50
|
|
2021-02-26
|
58
|
3
|
55
|
380.50
|
|
2021-02-22
|
16
|
65
|
-49
|
413.50
|
|
2021-01-12
|
60
|
12
|
48
|
385.00
|
|
2020-12-24
|
1
|
13
|
-12
|
347.00
|
|
2020-12-18
|
1
|
20
|
-19
|
343.00
|
|
2020-12-14
|
37
|
6
|
31
|
337.50
|
|
2020-12-08
|
28
|
4
|
24
|
345.00
|
|
2020-12-04
|
0
|
26
|
-26
|
347.50
|
|
2020-11-27
|
15
|
1
|
14
|
333.00
|
|
2020-11-09
|
12
|
43
|
-31
|
321.00
|
|
2020-09-25
|
20
|
8
|
12
|
278.00
|
|
2020-05-27
|
38
|
13
|
25
|
247.00
|
|
2020-04-22
|
114
|
70
|
44
|
259.00
|
|
2020-04-10
|
46
|
25
|
21
|
268.50
|
|
2020-03-18
|
46
|
20
|
26
|
217.00
|
|
2019-12-31
|
4
|
35
|
-31
|
294.00
|
|
2019-12-30
|
7
|
32
|
-25
|
297.50
|
|
2019-12-20
|
79
|
13
|
66
|
283.00
|
|
2019-10-07
|
4
|
28
|
-24
|
290.50
|
|
2019-10-04
|
12
|
30
|
-18
|
284.00
|
|
2019-09-24
|
62
|
32
|
30
|
285.00
|
|
2019-09-19
|
27
|
53
|
-26
|
289.50
|
|
2019-09-09
|
33
|
17
|
16
|
264.50
|
|
2019-09-03
|
20
|
41
|
-21
|
262.00
|
|
2019-09-02
|
6
|
40
|
-34
|
262.00
|
|
2019-08-13
|
60
|
25
|
35
|
260.50
|
|
2019-08-12
|
66
|
25
|
41
|
265.50
|
|
2019-07-30
|
103
|
72
|
31
|
272.00
|
|
2019-07-29
|
56
|
22
|
34
|
266.00
|
| 合計 | 5520 | 5632 | -112 | |
