點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 34.5%
10日大漲率 34.5%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
4
-4
25.45
2026-04-20
3
0
3
24.80
2025-09-08
0
20
-20
33.05
2025-09-05
20
0
20
32.70
2025-07-21
0
20
-20
41.50
2025-07-02
8
48
-40
44.80
2025-06-30
42
2
40
45.10
2025-06-20
29
78
-49
38.30
2025-06-19
51
2
49
36.40
2025-05-20
10
0
10
26.25
2025-04-11
25
0
25
21.00
2025-04-07
0
1
-1
22.00
2024-12-12
0
2
-2
28.25
2024-10-23
0
1
-1
28.15
2024-06-25
0
3
-3
30.70
2024-05-15
0
3
-3
29.75
2024-04-30
4
0
4
29.60
2024-04-24
0
15
-15
29.55
2024-03-26
0
6
-6
30.70
2024-03-14
15
0
15
31.25
2024-02-20
0
2
-2
31.05
2024-02-02
0
11
-11
31.40
2024-01-15
1
0
1
29.20
2024-01-03
2
0
2
29.90
2023-11-20
0
4
-4
31.25
2023-08-24
3
0
3
31.80
2023-08-23
3
0
3
32.45
2023-06-30
22
4
18
45.50
2023-02-24
21
1
20
45.65
2023-02-21
0
26
-26
48.00
2023-01-31
0
10
-10
41.55
2023-01-30
16
6
10
41.40
2022-10-26
0
10
-10
25.80
2022-10-19
18
1
17
27.05
2022-06-29
0
0
0
18.70
2022-06-09
1
0
1
20.20
2022-04-27
0
10
-10
18.95
2022-04-01
0
5
-5
19.40
2022-03-31
0
2
-2
19.50
2022-03-29
0
13
-13
19.70
2021-12-30
10
0
10
23.20
2021-10-04
0
3
-3
19.15
2021-08-17
0
10
-10
17.85
2021-07-19
0
9
-9
20.55
2021-07-12
15
0
15
22.00
2021-06-24
0
10
-10
20.95
2021-06-09
2
0
2
17.15
2021-06-04
0
5
-5
17.35
2020-12-11
1
10
-9
12.95
2020-10-30
0
1
-1
12.85
2020-10-23
0
5
-5
13.00
2020-08-07
0
1
-1
12.75
2020-07-22
23
1
22
13.95
2020-03-23
1
0
1
10.70
2020-03-19
0
15
-15
10.15
2020-03-18
0
2
-2
11.10
2020-03-16
15
3
12
11.70
2019-11-07
1
0
1
13.95
2019-10-29
0
4
-4
14.00
2019-09-27
0
4
-4
13.75
2019-08-07
0
4
-4
13.65
2019-07-22
2
0
2
14.20
2019-07-09
3
0
3
14.85
合計 367 397 -30