點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

海德威 (3268)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 21.6%
10日大漲率 27%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
0
0
14.20
2026-04-02
0
0
0
14.60
2026-01-14
4
0
4
17.05
2025-07-31
1
0
1
16.90
2025-07-21
0
1
-1
17.85
2025-03-28
0
6
-6
22.80
2025-03-12
2
0
2
2025-03-11
2
0
2
20.95
2025-03-04
1
0
1
21.70
2025-02-26
1
0
1
22.55
2024-07-03
0
14
-14
2024-06-28
0
57
-57
29.30
2024-05-08
0
4
-4
24.80
2024-04-17
4
0
4
25.70
2023-11-24
0
7
-7
26.20
2023-11-20
0
25
-25
26.85
2023-11-15
0
5
-5
25.25
2023-11-07
0
5
-5
24.65
2023-11-02
0
10
-10
25.60
2023-11-01
0
15
-15
25.80
2023-10-12
3
0
3
21.00
2023-10-11
7
0
7
2023-10-06
1
0
1
21.35
2023-10-05
1
0
1
21.20
2023-09-27
2
0
2
21.45
2023-09-25
1
0
1
21.80
2023-09-22
0
0
0
21.80
2023-09-18
20
0
20
21.75
2023-08-21
2
0
2
20.65
2023-08-07
3
0
3
21.20
2023-08-01
8
0
8
21.00
2023-03-29
4
0
4
22.95
2023-03-24
21
0
21
24.00
2023-02-22
5
0
5
23.10
2022-08-26
0
16
-16
27.00
2022-08-09
1
0
1
20.40
2022-06-15
0
4
-4
23.15
2022-06-10
5
11
-6
24.05
2022-03-28
2
0
2
23.85
2022-03-25
9
0
9
24.05
2022-03-22
1
0
1
23.80
2022-03-04
7
0
7
25.25
2022-03-03
4
0
4
25.50
2021-12-03
0
3
-3
29.95
2021-11-18
0
5
-5
31.00
2021-11-11
7
0
7
26.25
2021-11-05
0
6
-6
26.30
2021-11-02
4
0
4
25.90
2021-07-30
6
0
6
36.70
2021-07-29
5
0
5
37.50
2021-07-28
100
0
100
37.50
2021-07-20
16
0
16
39.50
2021-06-11
0
25
-25
34.75
2021-05-27
10
0
10
27.15
2021-05-26
10
0
10
27.70
2021-05-14
5
0
5
25.75
2021-04-08
0
20
-20
39.60
2021-03-23
88
0
88
27.40
2020-12-15
0
1
-1
15.90
2020-12-14
0
1
-1
16.00
2020-10-23
2
0
2
17.50
2020-05-04
0
4
-4
9.94
2020-04-30
4
0
4
9.98
2019-09-04
0
1
-1
12.05
2019-07-11
0
2
-2
10.45
合計 379 248 131