| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
26
|
3
|
23
|
981.00
|
|
2025-09-25
|
3
|
23
|
-20
|
860.00
|
|
2025-09-02
|
1
|
6
|
-5
|
647.00
|
|
2025-08-04
|
6
|
0
|
6
|
667.00
|
|
2025-07-31
|
34
|
51
|
-17
|
674.00
|
|
2025-07-30
|
25
|
17
|
8
|
643.00
|
|
2025-07-25
|
5
|
35
|
-30
|
640.00
|
|
2025-07-24
|
32
|
1
|
31
|
643.00
|
|
2025-07-17
|
7
|
27
|
-20
|
687.00
|
|
2025-07-11
|
10
|
0
|
10
|
640.00
|
|
2025-07-10
|
7
|
24
|
-17
|
645.00
|
|
2025-07-04
|
14
|
3
|
11
|
637.00
|
|
2025-07-02
|
26
|
14
|
12
|
642.00
|
|
2025-06-27
|
13
|
5
|
8
|
650.00
|
|
2025-06-25
|
7
|
29
|
-22
|
664.00
|
|
2025-06-18
|
14
|
2
|
12
|
653.00
|
|
2025-06-10
|
3
|
14
|
-11
|
613.00
|
|
2025-05-20
|
1
|
9
|
-8
|
565.00
|
|
2025-05-12
|
0
|
25
|
-25
|
533.00
|
|
2025-05-05
|
34
|
7
|
27
|
495.00
|
|
2025-04-25
|
50
|
76
|
-26
|
502.00
|
|
2025-04-24
|
37
|
12
|
25
|
465.50
|
|
2025-04-23
|
5
|
35
|
-30
|
461.50
|
|
2025-04-21
|
23
|
8
|
15
|
454.50
|
|
2025-04-02
|
23
|
16
|
7
|
544.00
|
|
2025-03-24
|
13
|
0
|
13
|
612.00
|
|
2025-03-18
|
11
|
0
|
11
|
620.00
|
|
2025-03-17
|
0
|
25
|
-25
|
616.00
|
|
2025-03-06
|
4
|
24
|
-20
|
680.00
|
|
2025-03-03
|
17
|
1
|
16
|
671.00
|
|
2025-02-27
|
2
|
26
|
-24
|
689.00
|
|
2025-02-26
|
0
|
26
|
-26
|
695.00
|
|
2025-01-15
|
14
|
2
|
12
|
611.00
|
|
2024-10-25
|
14
|
1
|
13
|
695.00
|
|
2024-10-04
|
15
|
34
|
-19
|
706.00
|
|
2024-10-01
|
22
|
7
|
15
|
691.00
|
|
2024-09-11
|
23
|
10
|
13
|
570.00
|
|
2024-08-27
|
9
|
38
|
-29
|
639.00
|
|
2024-08-26
|
31
|
10
|
21
|
628.00
|
|
2024-08-01
|
20
|
4
|
16
|
668.00
|
|
2024-01-08
|
2
|
12
|
-10
|
324.50
|
|
2024-01-05
|
6
|
38
|
-32
|
323.00
|
|
2024-01-04
|
17
|
1
|
16
|
332.00
|
|
2024-01-03
|
17
|
0
|
17
|
337.50
|
|
2024-01-02
|
24
|
2
|
22
|
344.50
|
|
2023-12-27
|
2
|
21
|
-19
|
350.50
|
|
2023-12-20
|
6
|
31
|
-25
|
342.50
|
|
2023-12-14
|
6
|
19
|
-13
|
339.00
|
|
2023-11-30
|
2
|
16
|
-14
|
366.00
|
|
2023-11-27
|
54
|
3
|
51
|
350.00
|
|
2023-08-15
|
5
|
18
|
-13
|
284.00
|
|
2023-08-11
|
19
|
7
|
12
|
277.50
|
|
2023-08-07
|
13
|
57
|
-44
|
299.00
|
|
2023-02-24
|
0
|
22
|
-22
|
161.00
|
|
2023-02-22
|
2
|
32
|
-30
|
159.00
|
|
2023-02-16
|
1
|
31
|
-30
|
170.50
|
|
2023-02-06
|
0
|
36
|
-36
|
163.00
|
|
2023-02-03
|
1
|
20
|
-19
|
159.00
|
|
2023-01-05
|
10
|
1
|
9
|
150.50
|
|
2022-12-23
|
10
|
0
|
10
|
151.00
|
|
2022-12-19
|
20
|
0
|
20
|
155.50
|
|
2022-12-16
|
1
|
15
|
-14
|
158.50
|
|
2022-12-15
|
20
|
1
|
19
|
167.00
|
|
2022-12-12
|
10
|
0
|
10
|
154.00
|
|
2022-12-09
|
0
|
41
|
-41
|
158.50
|
|
2022-12-07
|
3
|
21
|
-18
|
152.50
|
|
2022-12-06
|
11
|
1
|
10
|
157.50
|
|
2022-12-05
|
31
|
2
|
29
|
159.00
|
|
2022-12-02
|
70
|
1
|
69
|
156.50
|
|
2022-11-28
|
25
|
0
|
25
|
150.50
|
|
2022-11-23
|
22
|
3
|
19
|
152.00
|
|
2022-11-18
|
32
|
1
|
31
|
147.00
|
|
2022-05-30
|
3
|
35
|
-32
|
186.00
|
|
2022-05-23
|
32
|
1
|
31
|
183.50
|
|
2022-05-17
|
25
|
0
|
25
|
168.50
|
|
2022-05-04
|
1
|
5
|
-4
|
165.50
|
|
2022-05-03
|
1
|
36
|
-35
|
166.50
|
|
2022-04-27
|
32
|
7
|
25
|
163.00
|
|
2022-01-10
|
8
|
26
|
-18
|
224.00
|
|
2021-10-20
|
5
|
0
|
5
|
160.50
|
|
2021-10-08
|
10
|
0
|
10
|
162.00
|
|
2021-06-15
|
0
|
14
|
-14
|
178.50
|
|
2021-05-28
|
0
|
13
|
-13
|
167.00
|
|
2021-05-13
|
6
|
20
|
-14
|
154.00
|
|
2021-04-22
|
23
|
2
|
21
|
190.00
|
|
2021-03-19
|
7
|
3
|
4
|
214.50
|
|
2021-03-05
|
10
|
3
|
7
|
217.50
|
|
2021-02-01
|
21
|
3
|
18
|
208.50
|
|
2021-01-04
|
5
|
25
|
-20
|
215.50
|
|
2020-12-30
|
4
|
24
|
-20
|
217.00
|
|
2020-12-02
|
13
|
105
|
-92
|
228.00
|
|
2020-11-10
|
54
|
9
|
45
|
235.00
|
|
2020-09-09
|
13
|
3
|
10
|
221.00
|
|
2020-08-24
|
11
|
85
|
-74
|
220.50
|
|
2020-08-19
|
34
|
80
|
-46
|
247.00
|
|
2020-07-28
|
52
|
8
|
44
|
208.00
|
|
2020-07-27
|
1
|
51
|
-50
|
212.00
|
|
2020-05-08
|
28
|
112
|
-84
|
169.00
|
|
2020-04-21
|
132
|
43
|
89
|
157.00
|
|
2020-03-06
|
19
|
5
|
14
|
167.00
|
|
2020-03-02
|
13
|
66
|
-53
|
163.50
|
|
2019-11-01
|
56
|
9
|
47
|
234.00
|
|
2019-10-22
|
14
|
58
|
-44
|
236.00
|
|
2019-09-19
|
58
|
9
|
49
|
184.50
|
|
2019-09-16
|
9
|
62
|
-53
|
178.50
|
|
2019-08-26
|
38
|
1
|
37
|
190.00
|
|
2019-08-01
|
28
|
93
|
-65
|
169.50
|
|
2019-07-17
|
63
|
3
|
60
|
148.50
|
| 合計 | 1872 | 2122 | -250 | |
