點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

德晉 (3466)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
4
-4
38.50
2025-05-28
0
11
-11
44.25
2025-05-13
11
2
9
44.00
2025-05-02
10
0
10
42.25
2025-04-14
1
41
-40
31.80
2025-03-14
7
0
7
50.90
2025-03-11
21
1
20
58.20
2025-02-27
0
26
-26
60.00
2025-02-26
26
1
25
63.20
2025-02-25
0
41
-41
63.80
2025-02-19
0
7
-7
56.60
2025-01-08
19
1
18
50.80
2024-12-25
0
6
-6
57.30
2024-11-28
21
1
20
63.50
2024-11-27
11
0
11
62.70
2024-11-08
0
6
-6
61.80
2024-10-29
0
10
-10
76.50
2024-10-16
4
23
-19
78.00
2024-10-08
13
0
13
65.40
2024-09-24
0
5
-5
59.20
2024-09-12
0
24
-24
62.20
2024-09-11
26
2
24
62.40
2024-07-22
0
12
-12
80.50
2024-06-11
0
14
-14
80.10
2024-05-30
1
50
-49
80.80
2024-05-08
0
52
-52
57.10
2024-05-02
33
3
30
46.65
2024-04-02
0
34
-34
30.40
2024-03-26
4
0
4
27.75
2024-01-23
1
0
1
23.95
2023-09-26
2
1
1
24.70
2023-09-11
0
7
-7
24.00
2023-08-04
1
0
1
27.20
2023-07-25
7
0
7
28.00
2023-07-17
3
10
-7
27.80
2023-07-07
6
15
-9
28.50
2023-06-13
2
11
-9
30.00
2023-05-26
0
25
-25
28.75
2023-05-24
3
34
-31
29.80
2023-05-23
3
10
-7
29.75
2023-05-03
6
0
6
33.90
2023-05-02
6
0
6
34.40
2023-04-25
1
16
-15
33.20
2023-04-20
52
3
49
37.40
2023-04-11
5
0
5
30.00
2023-03-27
26
15
11
31.85
2023-03-07
0
5
-5
29.55
2023-02-13
4
0
4
31.50
2022-07-21
0
8
-8
25.65
2021-03-09
4
0
4
11.65
2020-08-27
0
2
-2
13.10
2020-08-20
0
10
-10
12.90
2020-06-17
0
1
-1
15.40
2020-06-05
0
10
-10
14.35
2019-10-22
0
2
-2
16.80
合計 340 562 -222