| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
2
|
-2
|
42.20
|
|
2026-03-10
|
0
|
3
|
-3
|
42.30
|
|
2025-11-05
|
0
|
7
|
-7
|
49.80
|
|
2025-09-04
|
0
|
4
|
-4
|
57.90
|
|
2025-08-25
|
0
|
10
|
-10
|
58.90
|
|
2025-06-30
|
1
|
19
|
-18
|
67.00
|
|
2025-06-25
|
21
|
8
|
13
|
72.30
|
|
2025-04-30
|
4
|
0
|
4
|
51.90
|
|
2025-04-22
|
0
|
3
|
-3
|
45.45
|
|
2025-04-14
|
1
|
7
|
-6
|
48.30
|
|
2025-04-10
|
10
|
0
|
10
|
48.10
|
|
2025-02-04
|
2
|
0
|
2
|
70.00
|
|
2025-01-14
|
1
|
0
|
1
|
72.20
|
|
2024-11-06
|
5
|
0
|
5
|
85.50
|
|
2024-08-22
|
0
|
10
|
-10
|
87.40
|
|
2024-08-01
|
20
|
30
|
-10
|
93.00
|
|
2024-01-16
|
4
|
0
|
4
|
46.50
|
|
2023-12-12
|
0
|
2
|
-2
|
49.70
|
|
2023-12-06
|
0
|
5
|
-5
|
51.60
|
|
2023-09-22
|
0
|
5
|
-5
|
42.60
|
|
2023-07-10
|
4
|
54
|
-50
|
57.00
|
|
2023-07-05
|
12
|
68
|
-56
|
61.20
|
|
2023-06-29
|
0
|
6
|
-6
|
43.45
|
|
2023-06-07
|
15
|
1
|
14
|
44.10
|
|
2023-06-05
|
2
|
90
|
-88
|
47.35
|
|
2023-05-24
|
0
|
5
|
-5
|
35.25
|
|
2023-05-23
|
0
|
5
|
-5
|
34.50
|
|
2023-05-22
|
0
|
2
|
-2
|
34.15
|
|
2023-05-19
|
0
|
3
|
-3
|
34.35
|
|
2023-05-17
|
0
|
7
|
-7
|
33.70
|
|
2023-05-16
|
4
|
0
|
4
|
33.70
|
|
2023-05-10
|
3
|
0
|
3
|
34.40
|
|
2023-04-28
|
4
|
0
|
4
|
36.30
|
|
2023-04-26
|
5
|
0
|
5
|
35.25
|
|
2023-04-07
|
0
|
5
|
-5
|
40.15
|
|
2023-03-29
|
0
|
5
|
-5
|
38.90
|
|
2023-03-28
|
7
|
0
|
7
|
38.10
|
|
2023-03-22
|
10
|
3
|
7
|
37.85
|
|
2023-03-03
|
1
|
42
|
-41
|
40.00
|
|
2023-02-17
|
1
|
62
|
-61
|
40.50
|
|
2023-01-17
|
0
|
1
|
-1
|
28.95
|
|
2023-01-16
|
0
|
1
|
-1
|
28.90
|
|
2023-01-06
|
5
|
0
|
5
|
29.50
|
|
2023-01-03
|
0
|
1
|
-1
|
30.50
|
|
2022-12-29
|
5
|
0
|
5
|
29.80
|
|
2022-12-28
|
10
|
0
|
10
|
29.95
|
|
2022-12-27
|
0
|
10
|
-10
|
29.95
|
|
2022-12-26
|
0
|
4
|
-4
|
29.85
|
|
2022-12-23
|
0
|
2
|
-2
|
30.15
|
|
2022-12-22
|
5
|
0
|
5
|
29.80
|
|
2022-12-19
|
10
|
0
|
10
|
30.50
|
|
2022-12-15
|
10
|
0
|
10
|
30.85
|
|
2022-12-09
|
2
|
0
|
2
|
30.20
|
|
2022-11-18
|
3
|
0
|
3
|
29.35
|
|
2022-11-15
|
13
|
3
|
10
|
29.40
|
|
2022-11-09
|
0
|
4
|
-4
|
29.65
|
|
2022-10-28
|
0
|
2
|
-2
|
26.60
|
|
2022-10-27
|
0
|
1
|
-1
|
27.15
|
|
2022-10-26
|
0
|
2
|
-2
|
26.50
|
|
2022-10-19
|
0
|
3
|
-3
|
27.15
|
|
2022-10-14
|
0
|
4
|
-4
|
27.50
|
|
2022-10-05
|
0
|
3
|
-3
|
31.75
|
|
2022-09-29
|
9
|
1
|
8
|
31.50
|
|
2022-09-28
|
10
|
0
|
10
|
31.15
|
|
2022-09-14
|
29
|
9
|
20
|
35.30
|
|
2022-09-13
|
6
|
0
|
6
|
33.80
|
|
2022-08-29
|
0
|
5
|
-5
|
31.95
|
|
2022-08-26
|
0
|
5
|
-5
|
32.55
|
|
2022-08-24
|
0
|
10
|
-10
|
31.95
|
|
2022-08-22
|
7
|
0
|
7
|
33.55
|
|
2022-08-09
|
0
|
15
|
-15
|
33.00
|
|
2022-08-08
|
21
|
0
|
21
|
32.90
|
|
2022-08-02
|
6
|
0
|
6
|
32.50
|
|
2022-07-28
|
15
|
0
|
15
|
30.80
|
|
2022-07-27
|
6
|
0
|
6
|
31.40
|
|
2022-07-26
|
15
|
0
|
15
|
30.35
|
|
2022-07-12
|
0
|
3
|
-3
|
27.50
|
|
2022-07-04
|
6
|
0
|
6
|
27.20
|
|
2022-06-27
|
9
|
0
|
9
|
30.65
|
|
2022-06-13
|
0
|
9
|
-9
|
28.30
|
|
2022-06-10
|
1
|
0
|
1
|
27.20
|
|
2022-06-07
|
19
|
0
|
19
|
27.10
|
|
2022-05-30
|
5
|
0
|
5
|
27.10
|
|
2022-05-20
|
2
|
0
|
2
|
26.60
|
|
2022-05-19
|
5
|
0
|
5
|
26.55
|
|
2022-05-18
|
9
|
0
|
9
|
26.75
|
|
2022-05-17
|
6
|
0
|
6
|
26.40
|
|
2022-05-13
|
11
|
0
|
11
|
26.80
|
|
2022-04-19
|
0
|
2
|
-2
|
25.70
|
|
2022-04-18
|
2
|
2
|
0
|
25.05
|
|
2022-04-15
|
2
|
0
|
2
|
25.45
|
|
2022-04-06
|
1
|
0
|
1
|
25.95
|
|
2022-03-30
|
1
|
0
|
1
|
26.00
|
|
2021-12-27
|
5
|
1
|
4
|
30.40
|
|
2021-09-03
|
0
|
11
|
-11
|
25.35
|
|
2021-08-31
|
0
|
2
|
-2
|
23.35
|
|
2021-08-26
|
0
|
5
|
-5
|
22.90
|
|
2021-08-17
|
0
|
1
|
-1
|
23.05
|
|
2021-08-02
|
0
|
1
|
-1
|
23.50
|
|
2021-07-21
|
0
|
5
|
-5
|
23.75
|
|
2021-07-16
|
0
|
2
|
-2
|
24.10
|
|
2021-05-27
|
2
|
0
|
2
|
21.50
|
|
2021-05-11
|
0
|
2
|
-2
|
24.35
|
|
2021-04-09
|
0
|
10
|
-10
|
24.95
|
|
2021-03-24
|
9
|
0
|
9
|
24.65
|
|
2021-02-25
|
1
|
0
|
1
|
25.40
|
|
2020-11-16
|
0
|
2
|
-2
|
23.45
|
|
2020-10-26
|
1
|
0
|
1
|
24.20
|
|
2020-09-16
|
3
|
0
|
3
|
24.00
|
|
2020-08-18
|
1
|
0
|
1
|
25.20
|
|
2020-07-29
|
2
|
0
|
2
|
27.30
|
|
2020-07-27
|
2
|
0
|
2
|
27.00
|
|
2020-07-14
|
1
|
0
|
1
|
28.45
|
|
2020-06-23
|
2
|
0
|
2
|
27.35
|
|
2020-05-26
|
3
|
0
|
3
|
28.00
|
|
2020-05-14
|
2
|
0
|
2
|
27.20
|
|
2020-05-05
|
3
|
0
|
3
|
28.90
|
|
2020-04-27
|
3
|
0
|
3
|
26.30
|
|
2020-04-20
|
3
|
0
|
3
|
27.15
|
|
2020-04-16
|
3
|
0
|
3
|
27.05
|
|
2020-04-15
|
3
|
0
|
3
|
27.40
|
|
2020-04-14
|
3
|
0
|
3
|
27.20
|
|
2020-04-10
|
3
|
0
|
3
|
27.20
|
|
2020-04-09
|
3
|
0
|
3
|
27.80
|
|
2020-04-08
|
3
|
0
|
3
|
27.70
|
|
2020-04-07
|
5
|
0
|
5
|
26.90
|
|
2020-03-20
|
1
|
0
|
1
|
22.45
|
|
2020-03-19
|
3
|
0
|
3
|
21.20
|
|
2020-03-17
|
2
|
0
|
2
|
22.70
|
|
2020-03-13
|
2
|
0
|
2
|
25.70
|
|
2020-03-10
|
2
|
0
|
2
|
29.60
|
|
2020-03-06
|
0
|
1
|
-1
|
30.90
|
|
2020-02-04
|
3
|
0
|
3
|
27.00
|
|
2020-01-06
|
10
|
0
|
10
|
35.00
|
|
2019-07-26
|
0
|
1
|
-1
|
39.35
|
|
2019-07-17
|
0
|
1
|
-1
|
38.25
|
| 合計 | 492 | 620 | -128 | |
