| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
11
|
-10
|
342.00
|
|
2026-05-20
|
1
|
10
|
-9
|
321.50
|
|
2026-05-04
|
22
|
3
|
19
|
336.00
|
|
2026-04-29
|
0
|
10
|
-10
|
321.50
|
|
2026-04-22
|
13
|
0
|
13
|
356.50
|
|
2026-01-15
|
3
|
0
|
3
|
187.50
|
|
2025-09-26
|
11
|
0
|
11
|
203.50
|
|
2025-09-04
|
1
|
11
|
-10
|
192.00
|
|
2025-09-01
|
12
|
1
|
11
|
190.00
|
|
2025-08-27
|
10
|
0
|
10
|
193.50
|
|
2025-08-01
|
0
|
23
|
-23
|
197.00
|
|
2025-07-31
|
7
|
27
|
-20
|
192.00
|
|
2025-07-30
|
2
|
27
|
-25
|
194.00
|
|
2025-07-11
|
14
|
0
|
14
|
182.00
|
|
2025-07-09
|
33
|
6
|
27
|
170.50
|
|
2025-06-06
|
3
|
0
|
3
|
145.00
|
|
2025-05-05
|
5
|
0
|
5
|
155.00
|
|
2025-05-02
|
0
|
5
|
-5
|
159.00
|
|
2025-04-30
|
5
|
0
|
5
|
155.50
|
|
2025-03-10
|
1
|
5
|
-4
|
206.50
|
|
2025-03-07
|
2
|
0
|
2
|
211.50
|
|
2025-02-24
|
6
|
1
|
5
|
229.50
|
|
2024-12-19
|
0
|
2
|
-2
|
249.00
|
|
2024-12-17
|
0
|
5
|
-5
|
246.50
|
|
2024-12-02
|
1
|
0
|
1
|
257.00
|
|
2024-11-12
|
0
|
5
|
-5
|
257.00
|
|
2024-11-08
|
6
|
0
|
6
|
266.50
|
|
2024-10-30
|
4
|
0
|
4
|
271.50
|
|
2024-10-16
|
1
|
5
|
-4
|
271.50
|
|
2024-10-07
|
0
|
12
|
-12
|
286.00
|
|
2024-09-03
|
10
|
0
|
10
|
281.00
|
|
2024-08-23
|
1
|
14
|
-13
|
292.50
|
|
2024-08-22
|
15
|
1
|
14
|
282.00
|
|
2024-08-08
|
0
|
3
|
-3
|
251.00
|
|
2024-07-31
|
0
|
5
|
-5
|
266.00
|
|
2024-07-08
|
0
|
6
|
-6
|
288.00
|
|
2024-06-27
|
4
|
0
|
4
|
266.50
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-16
|
3
|
0
|
3
|
267.50
|
|
2024-02-16
|
2
|
53
|
-51
|
277.00
|
|
2024-02-02
|
2
|
19
|
-17
|
261.00
|
|
2024-01-29
|
0
|
27
|
-27
|
258.50
|
|
2024-01-22
|
10
|
0
|
10
|
257.00
|
|
2024-01-11
|
5
|
0
|
5
|
238.50
|
|
2024-01-02
|
0
|
9
|
-9
|
232.50
|
|
2023-12-29
|
8
|
0
|
8
|
232.50
|
|
2023-12-26
|
5
|
0
|
5
|
230.00
|
|
2023-12-21
|
16
|
1
|
15
|
227.00
|
|
2023-12-20
|
13
|
0
|
13
|
232.00
|
|
2023-12-15
|
0
|
20
|
-20
|
242.50
|
|
2023-12-04
|
0
|
21
|
-21
|
240.50
|
|
2023-11-29
|
0
|
7
|
-7
|
236.00
|
|
2023-11-23
|
10
|
0
|
10
|
240.00
|
|
2023-11-21
|
10
|
0
|
10
|
232.50
|
|
2023-11-14
|
0
|
4
|
-4
|
215.50
|
|
2023-11-07
|
0
|
3
|
-3
|
220.50
|
|
2023-11-01
|
3
|
17
|
-14
|
206.50
|
|
2023-10-20
|
0
|
25
|
-25
|
240.00
|
|
2023-10-02
|
3
|
19
|
-16
|
271.00
|
|
2023-09-27
|
11
|
0
|
11
|
257.00
|
|
2023-09-22
|
0
|
6
|
-6
|
262.00
|
|
2023-09-14
|
21
|
5
|
16
|
286.50
|
|
2023-09-11
|
35
|
0
|
35
|
285.50
|
|
2023-09-07
|
18
|
4
|
14
|
305.00
|
|
2023-09-06
|
0
|
6
|
-6
|
311.00
|
|
2023-09-05
|
0
|
26
|
-26
|
305.00
|
|
2023-08-29
|
2
|
17
|
-15
|
313.00
|
|
2023-08-25
|
26
|
2
|
24
|
301.00
|
|
2023-08-24
|
22
|
38
|
-16
|
308.50
|
|
2023-08-23
|
3
|
33
|
-30
|
302.00
|
|
2023-08-22
|
10
|
2
|
8
|
287.00
|
|
2023-08-18
|
37
|
0
|
37
|
|
|
2023-08-16
|
30
|
0
|
30
|
281.50
|
|
2023-08-14
|
22
|
0
|
22
|
285.00
|
|
2023-08-11
|
15
|
33
|
-18
|
279.50
|
|
2023-08-10
|
43
|
4
|
39
|
265.00
|
|
2023-08-08
|
13
|
36
|
-23
|
281.00
|
|
2023-08-07
|
26
|
2
|
24
|
271.00
|
|
2023-08-04
|
26
|
2
|
24
|
257.00
|
|
2023-08-02
|
44
|
1
|
43
|
269.50
|
|
2023-07-31
|
36
|
2
|
34
|
272.00
|
|
2023-07-28
|
3
|
48
|
-45
|
263.00
|
|
2023-07-25
|
0
|
7
|
-7
|
243.50
|
|
2023-07-13
|
13
|
0
|
13
|
244.00
|
|
2023-07-03
|
18
|
0
|
18
|
228.50
|
|
2023-06-02
|
18
|
0
|
18
|
226.00
|
|
2023-05-31
|
14
|
3
|
11
|
230.00
|
|
2023-05-22
|
1
|
9
|
-8
|
185.50
|
|
2023-05-03
|
7
|
0
|
7
|
194.00
|
|
2023-04-28
|
1
|
5
|
-4
|
189.00
|
|
2023-04-11
|
0
|
12
|
-12
|
191.00
|
|
2023-04-07
|
12
|
0
|
12
|
187.00
|
|
2023-03-21
|
6
|
11
|
-5
|
177.50
|
|
2023-02-21
|
3
|
11
|
-8
|
184.00
|
|
2023-02-16
|
10
|
0
|
10
|
184.00
|
|
2023-02-15
|
0
|
10
|
-10
|
183.50
|
|
2023-02-14
|
5
|
0
|
5
|
182.50
|
|
2023-02-03
|
7
|
26
|
-19
|
175.00
|
|
2023-02-01
|
0
|
21
|
-21
|
178.00
|
|
2023-01-16
|
0
|
10
|
-10
|
160.50
|
|
2023-01-06
|
6
|
0
|
6
|
160.50
|
|
2022-12-19
|
8
|
2
|
6
|
161.00
|
|
2022-11-15
|
5
|
0
|
5
|
138.00
|
|
2022-09-16
|
18
|
42
|
-24
|
145.00
|
|
2022-09-14
|
11
|
0
|
11
|
138.50
|
|
2022-08-25
|
2
|
0
|
2
|
125.00
|
|
2022-08-23
|
0
|
4
|
-4
|
123.00
|
|
2022-07-12
|
2
|
0
|
2
|
108.50
|
|
2022-07-06
|
2
|
0
|
2
|
105.50
|
|
2022-05-10
|
0
|
7
|
-7
|
118.50
|
|
2022-02-15
|
0
|
20
|
-20
|
143.00
|
|
2022-02-14
|
10
|
0
|
10
|
138.50
|
|
2022-02-09
|
0
|
10
|
-10
|
144.00
|
|
2022-01-20
|
21
|
0
|
21
|
142.00
|
|
2022-01-19
|
0
|
20
|
-20
|
145.50
|
|
2022-01-18
|
10
|
0
|
10
|
143.50
|
|
2022-01-17
|
7
|
17
|
-10
|
146.00
|
|
2022-01-14
|
34
|
0
|
34
|
144.50
|
|
2022-01-10
|
2
|
11
|
-9
|
155.00
|
|
2022-01-06
|
2
|
14
|
-12
|
158.00
|
|
2021-12-17
|
18
|
7
|
11
|
147.50
|
|
2021-12-15
|
15
|
2
|
13
|
145.50
|
|
2021-12-10
|
5
|
11
|
-6
|
139.50
|
|
2021-12-02
|
11
|
0
|
11
|
132.50
|
|
2021-10-08
|
0
|
37
|
-37
|
161.50
|
|
2021-09-29
|
44
|
0
|
44
|
137.50
|
|
2021-09-23
|
24
|
0
|
24
|
143.50
|
|
2021-09-03
|
6
|
71
|
-65
|
155.00
|
|
2021-08-31
|
8
|
0
|
8
|
153.50
|
|
2021-08-27
|
16
|
0
|
16
|
152.50
|
|
2021-07-28
|
54
|
2
|
52
|
147.50
|
|
2021-07-23
|
23
|
43
|
-20
|
147.00
|
|
2021-05-12
|
1
|
13
|
-12
|
112.50
|
|
2021-05-11
|
11
|
0
|
11
|
117.50
|
|
2021-04-12
|
37
|
5
|
32
|
142.00
|
|
2021-03-16
|
41
|
0
|
41
|
113.50
|
|
2021-03-09
|
25
|
4
|
21
|
105.00
|
|
2020-06-17
|
0
|
16
|
-16
|
74.70
|
|
2020-03-23
|
11
|
0
|
11
|
49.10
|
|
2019-11-13
|
0
|
5
|
-5
|
72.50
|
|
2019-11-05
|
0
|
16
|
-16
|
76.90
|
|
2019-10-28
|
16
|
5
|
11
|
78.20
|
|
2019-09-27
|
3
|
0
|
3
|
67.10
|
|
2019-09-18
|
5
|
0
|
5
|
69.00
|
|
2019-08-29
|
0
|
1
|
-1
|
65.80
|
| 合計 | 1356 | 1206 | 150 | |
