| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
2
|
-2
|
23.30
|
|
2026-04-15
|
0
|
1
|
-1
|
23.35
|
|
2026-03-18
|
2
|
0
|
2
|
24.50
|
|
2026-01-02
|
0
|
0
|
0
|
24.30
|
|
2025-10-20
|
0
|
1
|
-1
|
28.75
|
|
2025-07-10
|
0
|
0
|
0
|
29.25
|
|
2025-07-08
|
0
|
0
|
0
|
29.15
|
|
2025-04-24
|
0
|
0
|
0
|
29.75
|
|
2025-01-08
|
0
|
0
|
0
|
29.15
|
|
2024-11-20
|
0
|
1
|
-1
|
30.00
|
|
2023-12-22
|
0
|
1
|
-1
|
28.60
|
|
2023-12-21
|
0
|
3
|
-3
|
28.70
|
|
2023-11-30
|
1
|
0
|
1
|
28.45
|
|
2023-11-29
|
1
|
0
|
1
|
28.55
|
|
2023-11-17
|
1
|
0
|
1
|
28.15
|
|
2023-11-15
|
1
|
0
|
1
|
28.30
|
|
2023-09-22
|
0
|
0
|
0
|
28.10
|
|
2023-07-28
|
0
|
2
|
-2
|
30.20
|
|
2023-06-29
|
1
|
0
|
1
|
29.50
|
|
2023-04-27
|
2
|
0
|
2
|
28.75
|
|
2022-11-28
|
0
|
1
|
-1
|
23.15
|
|
2022-11-07
|
1
|
0
|
1
|
22.60
|
|
2022-06-29
|
0
|
0
|
0
|
26.00
|
|
2022-05-30
|
0
|
1
|
-1
|
26.85
|
|
2022-05-17
|
0
|
4
|
-4
|
26.10
|
|
2022-04-14
|
0
|
15
|
-15
|
26.75
|
|
2022-04-13
|
0
|
18
|
-18
|
26.80
|
|
2022-04-08
|
0
|
5
|
-5
|
27.00
|
|
2022-03-25
|
0
|
4
|
-4
|
27.30
|
|
2022-03-03
|
5
|
0
|
5
|
27.20
|
|
2022-03-02
|
15
|
0
|
15
|
26.75
|
|
2022-02-24
|
0
|
25
|
-25
|
27.10
|
|
2022-02-17
|
19
|
0
|
19
|
30.25
|
|
2022-02-10
|
6
|
0
|
6
|
27.45
|
|
2021-12-28
|
0
|
7
|
-7
|
28.05
|
|
2021-10-05
|
0
|
2
|
-2
|
26.35
|
|
2021-08-26
|
6
|
0
|
6
|
26.35
|
|
2021-08-04
|
0
|
2
|
-2
|
31.00
|
|
2021-07-22
|
0
|
5
|
-5
|
32.60
|
|
2021-07-19
|
0
|
25
|
-25
|
32.60
|
|
2021-07-14
|
0
|
5
|
-5
|
28.85
|
|
2021-07-12
|
0
|
10
|
-10
|
28.85
|
|
2021-07-05
|
10
|
0
|
10
|
26.95
|
|
2021-07-02
|
8
|
0
|
8
|
26.80
|
|
2021-07-01
|
0
|
8
|
-8
|
26.75
|
|
2021-06-28
|
1
|
17
|
-16
|
26.20
|
|
2021-06-25
|
0
|
1
|
-1
|
26.00
|
|
2021-06-24
|
0
|
3
|
-3
|
26.00
|
|
2021-04-16
|
10
|
0
|
10
|
26.10
|
|
2021-04-09
|
10
|
0
|
10
|
26.50
|
|
2021-04-08
|
15
|
0
|
15
|
26.75
|
|
2021-03-25
|
20
|
0
|
20
|
25.75
|
|
2021-03-23
|
0
|
10
|
-10
|
25.55
|
|
2021-03-08
|
5
|
0
|
5
|
25.00
|
|
2021-03-05
|
5
|
0
|
5
|
25.05
|
|
2021-02-25
|
20
|
0
|
20
|
26.80
|
|
2021-01-28
|
0
|
5
|
-5
|
22.50
|
|
2021-01-26
|
5
|
0
|
5
|
22.50
|
|
2021-01-22
|
10
|
0
|
10
|
22.80
|
|
2021-01-20
|
0
|
5
|
-5
|
21.70
|
|
2020-12-31
|
0
|
15
|
-15
|
21.25
|
|
2020-12-29
|
0
|
5
|
-5
|
20.90
|
|
2020-12-09
|
10
|
0
|
10
|
21.50
|
|
2020-11-26
|
10
|
0
|
10
|
20.25
|
|
2020-11-12
|
5
|
0
|
5
|
19.90
|
|
2020-10-26
|
0
|
6
|
-6
|
21.85
|
|
2020-10-23
|
6
|
0
|
6
|
21.90
|
|
2020-10-16
|
0
|
5
|
-5
|
22.00
|
|
2020-10-13
|
2
|
0
|
2
|
21.65
|
|
2020-09-11
|
0
|
10
|
-10
|
19.05
|
|
2020-09-09
|
10
|
0
|
10
|
19.75
|
|
2020-09-02
|
5
|
0
|
5
|
17.25
|
|
2020-08-26
|
3
|
0
|
3
|
16.80
|
|
2020-08-20
|
0
|
3
|
-3
|
17.20
|
|
2020-08-14
|
10
|
0
|
10
|
17.40
|
|
2020-08-13
|
5
|
0
|
5
|
17.35
|
|
2020-08-11
|
5
|
0
|
5
|
17.25
|
|
2020-08-10
|
20
|
0
|
20
|
17.35
|
|
2020-08-04
|
10
|
0
|
10
|
16.50
|
|
2020-07-03
|
0
|
17
|
-17
|
16.85
|
|
2020-06-30
|
2
|
0
|
2
|
17.05
|
|
2020-06-15
|
0
|
20
|
-20
|
16.55
|
|
2020-06-11
|
15
|
0
|
15
|
15.55
|
|
2020-06-03
|
5
|
0
|
5
|
15.20
|
|
2020-06-01
|
0
|
5
|
-5
|
15.25
|
|
2020-05-27
|
0
|
1
|
-1
|
15.55
|
|
2020-05-26
|
1
|
0
|
1
|
15.70
|
|
2020-05-11
|
3
|
0
|
3
|
15.85
|
|
2020-05-08
|
2
|
0
|
2
|
15.45
|
|
2020-04-24
|
0
|
10
|
-10
|
14.90
|
|
2020-04-17
|
3
|
0
|
3
|
13.85
|
|
2020-04-08
|
5
|
0
|
5
|
13.60
|
|
2020-04-07
|
15
|
0
|
15
|
13.00
|
|
2020-03-30
|
0
|
1
|
-1
|
12.70
|
| 合計 | 332 | 287 | 45 | |
