點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 隔日沖慣性明顯
61.5% (24/39 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
13 pts
5日大漲率 17.9%
10日大漲率 23.1%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-01
14
0
14
49.75
2025-12-12
0
20
-20
49.10
2025-10-03
57
10
47
59.90
2025-04-18
0
11
-11
32.95
2025-04-07
0
2
-2
38.60
2025-04-01
0
10
-10
42.55
2025-03-06
13
3
10
50.30
2025-02-26
6
0
6
50.50
2024-12-19
0
10
-10
46.00
2024-10-18
0
23
-23
52.10
2024-09-27
0
11
-11
56.80
2024-09-18
1
23
-22
56.90
2024-07-10
3
15
-12
61.70
2024-06-04
6
24
-18
60.80
2023-12-14
18
2
16
71.50
2023-11-20
0
29
-29
73.50
2023-11-17
0
21
-21
71.80
2023-11-16
1
16
-15
71.00
2023-11-13
1
10
-9
69.00
2023-11-07
5
0
5
71.50
2023-11-01
26
5
21
70.00
2023-09-04
0
19
-19
79.20
2023-07-25
8
25
-17
80.80
2023-07-24
30
2
28
78.30
2023-07-19
14
0
14
83.10
2023-05-29
7
35
-28
80.60
2023-05-17
12
0
12
76.50
2022-10-26
24
1
23
81.90
2022-10-20
3
31
-28
86.20
2022-10-18
38
14
24
87.90
2022-10-07
4
58
-54
97.50
2022-10-06
32
2
30
101.50
2022-05-20
8
49
-41
119.00
2021-04-08
26
242
-216
74.50
2021-04-07
339
83
256
69.00
2021-04-06
37
325
-288
65.80
2021-04-01
212
24
188
59.90
2021-01-26
8
60
-52
48.00
2020-12-09
65
209
-144
39.60
2020-12-07
27
106
-79
35.20
2020-11-10
16
0
16
27.65
2020-11-02
0
30
-30
27.00
2020-08-24
3
41
-38
26.55
2020-07-01
23
1
22
25.90
2020-05-22
39
121
-82
27.15
2020-04-28
11
35
-24
24.80
2020-03-09
33
1
32
26.30
2020-01-06
1
31
-30
27.20
2019-12-04
27
2
25
26.30
2019-11-18
27
2
25
26.85
合計 1225 1794 -569