| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
15
|
-12
|
261.50
|
|
2026-05-14
|
21
|
51
|
-30
|
241.50
|
|
2026-05-06
|
32
|
3
|
29
|
233.00
|
|
2026-04-08
|
7
|
50
|
-43
|
149.00
|
|
2026-03-27
|
22
|
1
|
21
|
135.50
|
|
2026-03-24
|
11
|
0
|
11
|
119.00
|
|
2025-12-08
|
0
|
5
|
-5
|
107.00
|
|
2025-09-11
|
0
|
15
|
-15
|
121.00
|
|
2025-09-09
|
17
|
1
|
16
|
124.50
|
|
2025-07-24
|
1
|
11
|
-10
|
117.00
|
|
2025-07-21
|
11
|
0
|
11
|
119.00
|
|
2025-04-01
|
20
|
1
|
19
|
121.00
|
|
2025-03-12
|
11
|
2
|
9
|
143.50
|
|
2025-01-20
|
2
|
24
|
-22
|
145.00
|
|
2024-12-30
|
4
|
30
|
-26
|
151.00
|
|
2024-11-06
|
2
|
25
|
-23
|
140.50
|
|
2024-11-05
|
1
|
80
|
-79
|
141.50
|
|
2024-11-04
|
0
|
20
|
-20
|
133.50
|
|
2024-11-01
|
0
|
21
|
-21
|
140.00
|
|
2024-10-29
|
0
|
50
|
-50
|
144.50
|
|
2024-10-28
|
0
|
80
|
-80
|
151.00
|
|
2024-10-25
|
1
|
80
|
-79
|
145.00
|
|
2024-10-24
|
0
|
30
|
-30
|
139.50
|
|
2024-10-23
|
0
|
62
|
-62
|
144.50
|
|
2024-10-17
|
9
|
49
|
-40
|
123.50
|
|
2024-10-14
|
39
|
9
|
30
|
101.50
|
|
2024-09-26
|
12
|
1
|
11
|
99.60
|
|
2024-09-18
|
7
|
32
|
-25
|
98.90
|
|
2024-09-13
|
22
|
41
|
-19
|
94.20
|
|
2024-09-12
|
21
|
52
|
-31
|
92.80
|
|
2024-09-11
|
3
|
23
|
-20
|
89.10
|
|
2024-09-09
|
14
|
3
|
11
|
92.70
|
|
2024-09-04
|
61
|
109
|
-48
|
101.50
|
|
2024-09-03
|
23
|
87
|
-64
|
101.50
|
|
2024-08-29
|
50
|
85
|
-35
|
94.50
|
|
2024-08-28
|
1
|
20
|
-19
|
90.20
|
|
2024-08-26
|
0
|
10
|
-10
|
86.30
|
|
2024-08-19
|
0
|
36
|
-36
|
95.70
|
|
2024-08-09
|
0
|
10
|
-10
|
75.30
|
|
2024-08-02
|
0
|
5
|
-5
|
76.20
|
|
2024-07-23
|
1
|
11
|
-10
|
75.30
|
|
2024-07-19
|
0
|
10
|
-10
|
76.50
|
|
2024-07-17
|
0
|
10
|
-10
|
80.90
|
|
2024-07-16
|
0
|
10
|
-10
|
80.30
|
|
2024-07-11
|
0
|
6
|
-6
|
79.30
|
|
2024-07-10
|
1
|
11
|
-10
|
80.10
|
|
2024-07-04
|
1
|
12
|
-11
|
78.20
|
|
2024-07-03
|
0
|
27
|
-27
|
|
|
2024-07-02
|
0
|
15
|
-15
|
74.00
|
|
2024-07-01
|
0
|
10
|
-10
|
74.10
|
|
2024-06-28
|
0
|
17
|
-17
|
74.40
|
|
2024-06-27
|
0
|
23
|
-23
|
72.90
|
|
2024-06-26
|
0
|
17
|
-17
|
71.80
|
|
2024-06-25
|
0
|
14
|
-14
|
72.20
|
|
2024-06-18
|
0
|
11
|
-11
|
75.70
|
|
2024-04-22
|
2
|
0
|
2
|
69.70
|
|
2024-04-02
|
10
|
0
|
10
|
89.50
|
|
2024-03-26
|
7
|
65
|
-58
|
86.20
|
|
2024-03-25
|
0
|
101
|
-101
|
|
|
2024-03-21
|
1
|
102
|
-101
|
78.10
|
|
2024-01-31
|
0
|
2
|
-2
|
65.80
|
|
2024-01-23
|
1
|
0
|
1
|
61.80
|
|
2024-01-19
|
1
|
0
|
1
|
61.80
|
|
2024-01-12
|
1
|
0
|
1
|
64.00
|
|
2024-01-05
|
0
|
40
|
-40
|
65.40
|
|
2024-01-04
|
70
|
23
|
47
|
64.90
|
|
2024-01-03
|
0
|
16
|
-16
|
65.00
|
|
2024-01-02
|
0
|
37
|
-37
|
67.40
|
|
2023-12-29
|
0
|
40
|
-40
|
68.50
|
|
2023-12-28
|
0
|
65
|
-65
|
68.60
|
|
2023-12-27
|
0
|
40
|
-40
|
68.80
|
|
2023-12-26
|
0
|
30
|
-30
|
65.40
|
|
2023-12-25
|
0
|
30
|
-30
|
64.80
|
|
2023-12-22
|
0
|
30
|
-30
|
65.10
|
|
2023-12-21
|
0
|
30
|
-30
|
65.10
|
|
2023-12-20
|
0
|
31
|
-31
|
66.00
|
|
2023-12-19
|
0
|
24
|
-24
|
65.10
|
|
2023-12-18
|
0
|
31
|
-31
|
66.00
|
|
2023-12-15
|
0
|
30
|
-30
|
66.40
|
|
2023-12-14
|
0
|
30
|
-30
|
65.50
|
|
2023-12-13
|
0
|
21
|
-21
|
64.90
|
|
2023-12-12
|
0
|
31
|
-31
|
65.70
|
|
2023-12-11
|
0
|
40
|
-40
|
64.90
|
|
2023-12-08
|
0
|
40
|
-40
|
63.90
|
|
2023-12-07
|
0
|
30
|
-30
|
63.90
|
|
2023-12-06
|
1
|
18
|
-17
|
64.20
|
|
2023-12-04
|
0
|
30
|
-30
|
65.30
|
|
2023-12-01
|
0
|
52
|
-52
|
67.70
|
|
2023-11-30
|
2
|
67
|
-65
|
66.30
|
|
2023-11-29
|
1
|
50
|
-49
|
65.60
|
|
2023-11-28
|
0
|
50
|
-50
|
65.50
|
|
2023-11-27
|
0
|
34
|
-34
|
64.90
|
|
2023-11-24
|
0
|
61
|
-61
|
65.20
|
|
2023-11-23
|
1
|
45
|
-44
|
63.40
|
|
2023-11-22
|
0
|
31
|
-31
|
62.40
|
|
2023-11-21
|
0
|
32
|
-32
|
62.50
|
|
2023-11-20
|
0
|
20
|
-20
|
62.50
|
|
2023-11-17
|
0
|
22
|
-22
|
61.10
|
|
2023-11-16
|
0
|
16
|
-16
|
61.30
|
|
2023-11-15
|
0
|
24
|
-24
|
61.50
|
|
2023-11-14
|
0
|
22
|
-22
|
60.60
|
|
2023-11-13
|
0
|
19
|
-19
|
60.50
|
|
2023-11-10
|
0
|
10
|
-10
|
61.00
|
|
2023-11-09
|
0
|
25
|
-25
|
61.30
|
|
2023-11-08
|
0
|
30
|
-30
|
61.90
|
|
2023-11-07
|
0
|
34
|
-34
|
61.90
|
|
2023-11-06
|
3
|
24
|
-21
|
62.50
|
|
2023-11-03
|
0
|
20
|
-20
|
62.80
|
|
2023-11-02
|
0
|
11
|
-11
|
62.00
|
|
2023-11-01
|
0
|
5
|
-5
|
62.00
|
|
2023-10-23
|
0
|
0
|
0
|
63.70
|
|
2023-10-19
|
0
|
0
|
0
|
64.30
|
|
2023-10-13
|
2
|
0
|
2
|
64.60
|
|
2023-10-02
|
0
|
0
|
0
|
65.60
|
|
2023-09-12
|
1
|
0
|
1
|
65.40
|
|
2023-08-21
|
0
|
0
|
0
|
67.10
|
|
2023-08-04
|
0
|
0
|
0
|
70.20
|
|
2023-07-20
|
0
|
1
|
-1
|
70.40
|
|
2023-07-17
|
3
|
0
|
3
|
72.10
|
|
2023-07-14
|
1
|
0
|
1
|
73.10
|
|
2023-07-11
|
0
|
0
|
0
|
74.90
|
|
2023-06-30
|
0
|
2
|
-2
|
75.60
|
|
2023-05-16
|
0
|
2
|
-2
|
74.90
|
|
2023-05-11
|
4
|
0
|
4
|
73.60
|
|
2023-05-10
|
1
|
0
|
1
|
74.50
|
|
2023-05-02
|
0
|
1
|
-1
|
76.30
|
|
2023-04-26
|
1
|
0
|
1
|
75.80
|
|
2023-04-17
|
0
|
7
|
-7
|
79.80
|
|
2023-04-14
|
0
|
20
|
-20
|
80.20
|
|
2023-04-13
|
0
|
15
|
-15
|
82.00
|
|
2023-04-12
|
0
|
13
|
-13
|
80.50
|
|
2023-04-11
|
0
|
10
|
-10
|
79.40
|
|
2023-04-10
|
0
|
11
|
-11
|
79.20
|
|
2023-04-07
|
0
|
7
|
-7
|
78.70
|
|
2023-03-31
|
0
|
5
|
-5
|
77.80
|
|
2023-03-29
|
0
|
2
|
-2
|
76.40
|
|
2023-03-27
|
0
|
5
|
-5
|
77.40
|
|
2023-03-24
|
0
|
7
|
-7
|
77.10
|
|
2023-03-22
|
0
|
5
|
-5
|
77.20
|
|
2023-03-21
|
0
|
5
|
-5
|
76.20
|
|
2023-03-17
|
0
|
5
|
-5
|
77.30
|
|
2023-03-15
|
1
|
5
|
-4
|
77.60
|
|
2023-03-08
|
0
|
8
|
-8
|
81.50
|
|
2023-03-07
|
0
|
18
|
-18
|
82.30
|
|
2023-03-06
|
0
|
20
|
-20
|
78.70
|
|
2023-03-03
|
0
|
3
|
-3
|
77.80
|
|
2023-03-02
|
0
|
5
|
-5
|
78.50
|
|
2023-02-22
|
0
|
5
|
-5
|
79.90
|
|
2023-02-21
|
0
|
10
|
-10
|
80.40
|
|
2023-02-20
|
0
|
5
|
-5
|
79.40
|
|
2023-02-17
|
0
|
5
|
-5
|
79.60
|
|
2023-02-14
|
0
|
10
|
-10
|
80.70
|
|
2023-02-09
|
0
|
11
|
-11
|
81.50
|
|
2023-02-08
|
0
|
45
|
-45
|
81.50
|
|
2023-02-07
|
0
|
9
|
-9
|
76.10
|
|
2023-02-06
|
0
|
5
|
-5
|
76.50
|
|
2023-01-17
|
0
|
2
|
-2
|
71.60
|
|
2023-01-11
|
0
|
1
|
-1
|
70.60
|
|
2022-12-29
|
0
|
1
|
-1
|
69.00
|
|
2022-09-30
|
1
|
0
|
1
|
74.40
|
|
2022-09-02
|
0
|
3
|
-3
|
89.50
|
|
2022-08-31
|
0
|
10
|
-10
|
91.80
|
|
2022-08-30
|
0
|
10
|
-10
|
91.80
|
|
2022-08-29
|
0
|
5
|
-5
|
92.00
|
|
2022-08-26
|
0
|
18
|
-18
|
94.50
|
|
2022-08-25
|
0
|
9
|
-9
|
92.60
|
|
2022-08-24
|
0
|
10
|
-10
|
92.50
|
|
2022-08-23
|
0
|
5
|
-5
|
92.40
|
|
2022-08-22
|
0
|
10
|
-10
|
93.80
|
|
2022-08-19
|
0
|
5
|
-5
|
95.00
|
|
2022-08-17
|
0
|
2
|
-2
|
90.50
|
|
2022-08-16
|
0
|
3
|
-3
|
90.20
|
|
2022-07-21
|
0
|
2
|
-2
|
90.60
|
|
2022-07-20
|
0
|
4
|
-4
|
88.70
|
|
2022-07-18
|
4
|
0
|
4
|
89.40
|
|
2022-05-13
|
0
|
1
|
-1
|
93.20
|
|
2022-02-18
|
0
|
5
|
-5
|
111.50
|
|
2021-12-27
|
0
|
2
|
-2
|
111.50
|
|
2021-12-24
|
2
|
0
|
2
|
111.00
|
|
2021-09-16
|
1
|
0
|
1
|
98.80
|
|
2021-04-28
|
0
|
10
|
-10
|
141.50
|
|
2021-04-20
|
0
|
10
|
-10
|
148.50
|
|
2021-04-16
|
0
|
48
|
-48
|
155.50
|
|
2021-01-22
|
2
|
39
|
-37
|
108.50
|
|
2021-01-14
|
10
|
5
|
5
|
95.00
|
|
2021-01-12
|
0
|
13
|
-13
|
91.90
|
|
2021-01-11
|
13
|
1
|
12
|
94.00
|
|
2021-01-08
|
0
|
29
|
-29
|
93.00
|
|
2021-01-05
|
2
|
20
|
-18
|
93.00
|
|
2020-12-31
|
12
|
0
|
12
|
91.20
|
|
2020-12-30
|
0
|
4
|
-4
|
89.00
|
|
2020-12-23
|
68
|
0
|
68
|
91.10
|
|
2020-12-17
|
14
|
64
|
-50
|
97.60
|
|
2020-12-14
|
0
|
11
|
-11
|
86.60
|
|
2020-12-10
|
6
|
0
|
6
|
81.40
|
|
2020-12-07
|
61
|
0
|
61
|
79.10
|
|
2020-07-06
|
0
|
29
|
-29
|
86.00
|
|
2020-06-29
|
28
|
0
|
28
|
81.30
|
|
2020-06-19
|
0
|
3
|
-3
|
80.40
|
|
2020-06-09
|
0
|
10
|
-10
|
86.80
|
|
2020-06-04
|
10
|
1
|
9
|
87.80
|
|
2020-05-27
|
3
|
37
|
-34
|
85.00
|
|
2020-03-16
|
1
|
4
|
-3
|
60.00
|
|
2019-12-17
|
4
|
0
|
4
|
84.50
|
|
2019-11-11
|
2
|
0
|
2
|
78.10
|
|
2019-11-04
|
0
|
10
|
-10
|
80.00
|
|
2019-10-28
|
2
|
0
|
2
|
80.20
|
|
2019-10-04
|
0
|
5
|
-5
|
82.70
|
|
2019-09-24
|
1
|
5
|
-4
|
87.80
|
|
2019-09-23
|
0
|
5
|
-5
|
87.20
|
|
2019-09-18
|
38
|
0
|
38
|
87.10
|
|
2019-09-10
|
1
|
14
|
-13
|
85.10
|
|
2019-09-09
|
0
|
17
|
-17
|
84.00
|
|
2019-09-05
|
25
|
5
|
20
|
88.40
|
| 合計 | 857 | 3938 | -3081 | |
