| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
32.65
|
|
2026-05-26
|
16
|
0
|
16
|
31.00
|
|
2026-05-14
|
0
|
1
|
-1
|
30.65
|
|
2026-04-01
|
0
|
1
|
-1
|
31.10
|
|
2026-02-06
|
0
|
10
|
-10
|
31.95
|
|
2026-01-30
|
0
|
2
|
-2
|
33.00
|
|
2026-01-28
|
10
|
0
|
10
|
33.95
|
|
2026-01-05
|
0
|
0
|
0
|
31.95
|
|
2025-07-11
|
0
|
0
|
0
|
34.95
|
|
2025-07-10
|
0
|
0
|
0
|
35.50
|
|
2025-01-15
|
0
|
0
|
0
|
37.50
|
|
2025-01-08
|
0
|
0
|
0
|
39.55
|
|
2024-07-29
|
0
|
4
|
-4
|
43.55
|
|
2024-07-18
|
0
|
4
|
-4
|
42.55
|
|
2024-07-12
|
0
|
5
|
-5
|
41.40
|
|
2024-05-30
|
1
|
10
|
-9
|
35.25
|
|
2024-04-17
|
0
|
0
|
0
|
35.45
|
|
2024-01-26
|
1
|
11
|
-10
|
40.05
|
|
2023-10-17
|
2
|
0
|
2
|
36.95
|
|
2023-09-22
|
0
|
0
|
0
|
37.50
|
|
2023-08-14
|
0
|
1
|
-1
|
37.50
|
|
2023-08-01
|
0
|
2
|
-2
|
37.55
|
|
2023-03-27
|
2
|
0
|
2
|
38.70
|
|
2023-03-13
|
0
|
6
|
-6
|
38.65
|
|
2023-02-07
|
0
|
2
|
-2
|
38.70
|
|
2022-12-20
|
10
|
0
|
10
|
38.40
|
|
2022-12-13
|
4
|
0
|
4
|
37.10
|
|
2022-12-12
|
4
|
0
|
4
|
36.10
|
|
2022-10-04
|
0
|
0
|
0
|
34.80
|
|
2022-09-15
|
1
|
0
|
1
|
38.80
|
|
2022-06-29
|
0
|
0
|
0
|
34.40
|
|
2022-04-27
|
0
|
5
|
-5
|
46.15
|
|
2022-03-31
|
0
|
5
|
-5
|
50.30
|
|
2022-03-30
|
0
|
1
|
-1
|
50.20
|
|
2022-03-29
|
2
|
0
|
2
|
50.00
|
|
2022-03-17
|
5
|
1
|
4
|
49.10
|
|
2022-02-07
|
1
|
0
|
1
|
56.90
|
|
2022-01-12
|
0
|
3
|
-3
|
58.60
|
|
2021-12-23
|
0
|
3
|
-3
|
57.10
|
|
2021-12-06
|
0
|
2
|
-2
|
56.60
|
|
2021-11-09
|
0
|
2
|
-2
|
58.00
|
|
2021-11-03
|
1
|
0
|
1
|
57.20
|
|
2021-10-21
|
0
|
1
|
-1
|
55.40
|
|
2021-09-30
|
1
|
12
|
-11
|
58.20
|
|
2021-09-29
|
0
|
10
|
-10
|
58.10
|
|
2021-09-06
|
17
|
1
|
16
|
67.40
|
|
2021-03-16
|
0
|
11
|
-11
|
93.90
|
|
2021-01-29
|
0
|
6
|
-6
|
86.50
|
|
2021-01-07
|
9
|
0
|
9
|
99.10
|
|
2020-12-29
|
13
|
0
|
13
|
98.50
|
|
2020-12-14
|
2
|
15
|
-13
|
102.00
|
|
2020-12-11
|
18
|
3
|
15
|
106.00
|
|
2020-12-04
|
8
|
0
|
8
|
126.50
|
|
2020-11-25
|
0
|
5
|
-5
|
136.00
|
|
2020-11-06
|
26
|
5
|
21
|
147.50
|
|
2020-11-04
|
19
|
41
|
-22
|
148.50
|
|
2020-10-13
|
4
|
21
|
-17
|
118.00
|
|
2020-10-12
|
0
|
25
|
-25
|
116.00
|
|
2020-09-29
|
0
|
5
|
-5
|
98.20
|
|
2020-09-28
|
0
|
5
|
-5
|
97.60
|
|
2020-09-25
|
20
|
0
|
20
|
95.40
|
|
2020-09-17
|
5
|
0
|
5
|
101.00
|
|
2020-09-16
|
15
|
0
|
15
|
101.50
|
|
2020-09-15
|
5
|
0
|
5
|
102.00
|
|
2020-09-10
|
10
|
0
|
10
|
102.50
|
|
2020-08-19
|
0
|
15
|
-15
|
107.50
|
|
2020-08-18
|
26
|
8
|
18
|
109.50
|
|
2020-08-03
|
7
|
28
|
-21
|
99.00
|
|
2020-07-29
|
0
|
14
|
-14
|
92.00
|
|
2020-07-28
|
0
|
20
|
-20
|
91.30
|
|
2020-07-27
|
21
|
2
|
19
|
86.50
|
|
2020-07-21
|
19
|
1
|
18
|
92.30
|
|
2020-07-16
|
0
|
21
|
-21
|
97.20
|
|
2020-07-13
|
15
|
1
|
14
|
94.30
|
|
2020-07-09
|
21
|
2
|
19
|
97.50
|
|
2020-07-03
|
13
|
28
|
-15
|
101.50
|
|
2020-06-12
|
2
|
30
|
-28
|
82.50
|
|
2020-05-06
|
30
|
97
|
-67
|
77.50
|
|
2020-05-05
|
70
|
21
|
49
|
78.00
|
|
2020-04-30
|
12
|
70
|
-58
|
69.10
|
|
2020-04-28
|
8
|
61
|
-53
|
75.00
|
|
2020-04-24
|
117
|
27
|
90
|
76.40
|
|
2020-04-09
|
3
|
23
|
-20
|
57.30
|
|
2020-03-18
|
3
|
25
|
-22
|
53.70
|
|
2020-03-02
|
19
|
4
|
15
|
58.70
|
|
2020-02-14
|
8
|
0
|
8
|
51.70
|
|
2020-02-12
|
11
|
0
|
11
|
53.20
|
|
2020-02-10
|
52
|
1
|
51
|
54.80
|
|
2020-01-13
|
4
|
0
|
4
|
45.65
|
|
2019-11-19
|
0
|
10
|
-10
|
47.25
|
|
2019-10-28
|
10
|
0
|
10
|
44.50
|
|
2019-10-24
|
0
|
4
|
-4
|
44.75
|
|
2019-10-18
|
0
|
2
|
-2
|
44.70
|
|
2019-10-16
|
0
|
2
|
-2
|
44.00
|
|
2019-10-01
|
0
|
3
|
-3
|
46.90
|
|
2019-09-18
|
2
|
0
|
2
|
44.55
|
|
2019-09-16
|
0
|
3
|
-3
|
44.80
|
|
2019-09-12
|
5
|
0
|
5
|
46.00
|
|
2019-08-26
|
2
|
0
|
2
|
43.35
|
|
2019-08-22
|
2
|
0
|
2
|
44.30
|
|
2019-08-16
|
4
|
0
|
4
|
42.40
|
| 合計 | 718 | 770 | -52 | |
