| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
94
|
-93
|
320.00
|
|
2026-05-29
|
4
|
101
|
-97
|
305.50
|
|
2026-05-28
|
0
|
101
|
-101
|
312.00
|
|
2026-05-26
|
4
|
82
|
-78
|
338.00
|
|
2026-05-25
|
0
|
100
|
-100
|
352.00
|
|
2026-05-20
|
0
|
26
|
-26
|
330.00
|
|
2026-05-19
|
0
|
10
|
-10
|
304.50
|
|
2026-05-18
|
0
|
7
|
-7
|
300.00
|
|
2026-05-15
|
0
|
10
|
-10
|
291.50
|
|
2026-05-13
|
0
|
10
|
-10
|
315.00
|
|
2026-05-11
|
0
|
10
|
-10
|
321.00
|
|
2026-04-21
|
0
|
12
|
-12
|
244.50
|
|
2026-04-20
|
1
|
10
|
-9
|
233.50
|
|
2026-04-14
|
0
|
20
|
-20
|
187.50
|
|
2026-03-26
|
1
|
19
|
-18
|
129.00
|
|
2026-03-25
|
4
|
113
|
-109
|
130.50
|
|
2026-03-20
|
4
|
49
|
-45
|
143.50
|
|
2026-03-18
|
99
|
122
|
-23
|
155.00
|
|
2026-03-17
|
6
|
113
|
-107
|
153.00
|
|
2026-03-16
|
6
|
87
|
-81
|
159.00
|
|
2026-03-13
|
5
|
156
|
-151
|
162.00
|
|
2026-03-12
|
0
|
130
|
-130
|
163.50
|
|
2026-03-11
|
1
|
132
|
-131
|
149.00
|
|
2026-03-10
|
22
|
120
|
-98
|
135.50
|
|
2026-03-06
|
2
|
105
|
-103
|
144.00
|
|
2026-03-05
|
18
|
32
|
-14
|
131.00
|
|
2026-02-11
|
1
|
115
|
-114
|
102.50
|
|
2026-02-09
|
0
|
82
|
-82
|
103.00
|
|
2026-02-05
|
1
|
30
|
-29
|
109.00
|
|
2026-02-04
|
2
|
163
|
-161
|
117.50
|
|
2026-02-03
|
0
|
57
|
-57
|
111.50
|
|
2026-01-30
|
1
|
39
|
-38
|
117.00
|
|
2026-01-29
|
1
|
80
|
-79
|
120.50
|
|
2026-01-28
|
0
|
90
|
-90
|
125.00
|
|
2026-01-27
|
2
|
61
|
-59
|
120.00
|
|
2026-01-26
|
0
|
21
|
-21
|
118.50
|
|
2026-01-23
|
0
|
51
|
-51
|
118.50
|
|
2026-01-22
|
1
|
51
|
-50
|
116.50
|
|
2026-01-16
|
5
|
194
|
-189
|
129.00
|
|
2026-01-15
|
0
|
90
|
-90
|
133.00
|
|
2026-01-14
|
0
|
11
|
-11
|
121.00
|
|
2025-12-04
|
0
|
22
|
-22
|
71.30
|
|
2025-12-01
|
1
|
10
|
-9
|
66.10
|
|
2025-11-28
|
0
|
9
|
-9
|
60.10
|
|
2025-11-27
|
1
|
10
|
-9
|
59.80
|
|
2025-11-26
|
0
|
9
|
-9
|
61.20
|
|
2025-11-25
|
0
|
9
|
-9
|
55.70
|
|
2025-11-24
|
0
|
9
|
-9
|
50.70
|
|
2025-11-03
|
1
|
5
|
-4
|
71.00
|
|
2025-10-27
|
0
|
9
|
-9
|
76.60
|
|
2025-10-21
|
0
|
9
|
-9
|
59.50
|
|
2025-10-15
|
0
|
5
|
-5
|
40.70
|
|
2025-10-14
|
0
|
5
|
-5
|
41.00
|
|
2025-10-09
|
0
|
9
|
-9
|
40.80
|
|
2025-10-03
|
0
|
5
|
-5
|
41.00
|
|
2025-10-02
|
0
|
9
|
-9
|
41.00
|
|
2025-09-30
|
0
|
9
|
-9
|
41.00
|
|
2025-09-24
|
0
|
7
|
-7
|
41.20
|
|
2025-09-09
|
0
|
5
|
-5
|
40.30
|
|
2025-09-03
|
0
|
1
|
-1
|
39.40
|
|
2025-09-02
|
0
|
4
|
-4
|
39.40
|
|
2025-08-28
|
0
|
3
|
-3
|
39.50
|
|
2025-08-25
|
0
|
9
|
-9
|
39.55
|
|
2025-08-22
|
0
|
9
|
-9
|
39.60
|
|
2025-08-21
|
0
|
9
|
-9
|
40.40
|
|
2025-08-20
|
0
|
9
|
-9
|
40.75
|
|
2025-08-15
|
0
|
9
|
-9
|
41.80
|
|
2025-08-14
|
0
|
5
|
-5
|
42.00
|
|
2025-08-13
|
1
|
0
|
1
|
41.55
|
|
2025-07-18
|
0
|
2
|
-2
|
40.95
|
|
2025-07-14
|
2
|
0
|
2
|
41.60
|
|
2025-07-11
|
1
|
0
|
1
|
42.30
|
|
2025-06-16
|
0
|
2
|
-2
|
42.85
|
|
2025-05-27
|
0
|
3
|
-3
|
44.40
|
|
2025-05-22
|
0
|
1
|
-1
|
44.25
|
|
2025-04-01
|
0
|
5
|
-5
|
45.00
|
|
2025-03-17
|
0
|
5
|
-5
|
46.45
|
|
2025-03-12
|
0
|
5
|
-5
|
46.00
|
|
2025-03-10
|
0
|
5
|
-5
|
46.50
|
|
2025-03-06
|
0
|
1
|
-1
|
46.70
|
|
2025-03-04
|
0
|
5
|
-5
|
46.60
|
|
2025-02-25
|
0
|
10
|
-10
|
47.15
|
|
2025-02-21
|
0
|
6
|
-6
|
47.80
|
|
2025-02-14
|
0
|
5
|
-5
|
47.35
|
|
2025-01-20
|
0
|
9
|
-9
|
46.40
|
|
2025-01-14
|
0
|
9
|
-9
|
46.00
|
|
2025-01-03
|
0
|
9
|
-9
|
44.80
|
|
2024-12-16
|
0
|
9
|
-9
|
44.10
|
|
2024-12-12
|
0
|
5
|
-5
|
44.50
|
|
2024-12-05
|
0
|
9
|
-9
|
45.20
|
|
2024-12-03
|
0
|
9
|
-9
|
45.00
|
|
2024-11-28
|
0
|
10
|
-10
|
43.75
|
|
2024-11-27
|
0
|
1
|
-1
|
43.30
|
|
2024-11-26
|
0
|
9
|
-9
|
43.90
|
|
2024-11-25
|
0
|
9
|
-9
|
44.15
|
|
2024-11-19
|
0
|
9
|
-9
|
43.85
|
|
2024-11-11
|
0
|
9
|
-9
|
44.30
|
|
2024-11-07
|
0
|
5
|
-5
|
45.70
|
|
2024-11-06
|
0
|
5
|
-5
|
46.10
|
|
2024-11-01
|
0
|
9
|
-9
|
46.50
|
|
2024-10-28
|
0
|
5
|
-5
|
47.00
|
|
2024-10-21
|
0
|
5
|
-5
|
47.85
|
|
2024-10-18
|
0
|
5
|
-5
|
47.70
|
|
2024-10-09
|
0
|
1
|
-1
|
45.00
|
|
2024-10-07
|
0
|
5
|
-5
|
45.90
|
|
2024-09-30
|
0
|
5
|
-5
|
44.85
|
|
2024-09-26
|
0
|
5
|
-5
|
44.50
|
|
2024-09-23
|
0
|
5
|
-5
|
44.40
|
|
2024-09-19
|
0
|
5
|
-5
|
44.70
|
|
2024-09-11
|
0
|
9
|
-9
|
42.80
|
|
2024-09-06
|
0
|
5
|
-5
|
43.80
|
|
2024-09-05
|
0
|
5
|
-5
|
43.50
|
|
2024-08-27
|
0
|
1
|
-1
|
44.40
|
|
2024-08-23
|
0
|
5
|
-5
|
43.30
|
|
2024-08-22
|
0
|
9
|
-9
|
42.50
|
|
2024-08-16
|
0
|
9
|
-9
|
41.75
|
|
2024-08-14
|
0
|
9
|
-9
|
41.95
|
|
2024-08-07
|
0
|
5
|
-5
|
43.00
|
|
2024-07-30
|
1
|
0
|
1
|
43.85
|
|
2024-07-18
|
0
|
5
|
-5
|
45.50
|
|
2024-07-11
|
0
|
1
|
-1
|
44.35
|
|
2024-07-10
|
0
|
5
|
-5
|
45.20
|
|
2024-07-05
|
0
|
5
|
-5
|
44.25
|
|
2024-06-26
|
0
|
5
|
-5
|
43.00
|
|
2024-06-20
|
0
|
5
|
-5
|
43.20
|
|
2024-06-17
|
0
|
5
|
-5
|
41.50
|
|
2024-06-13
|
0
|
9
|
-9
|
42.15
|
|
2024-06-12
|
0
|
5
|
-5
|
42.40
|
|
2024-06-04
|
1
|
5
|
-4
|
45.10
|
|
2024-05-24
|
0
|
5
|
-5
|
34.95
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
10
|
-10
|
34.30
|
|
2024-05-08
|
0
|
7
|
-7
|
34.05
|
|
2024-05-07
|
0
|
9
|
-9
|
34.20
|
|
2024-05-03
|
0
|
9
|
-9
|
34.35
|
|
2024-05-02
|
0
|
7
|
-7
|
34.30
|
|
2024-04-30
|
0
|
9
|
-9
|
34.45
|
|
2024-04-26
|
0
|
8
|
-8
|
34.00
|
|
2024-04-22
|
0
|
8
|
-8
|
34.50
|
|
2024-04-15
|
0
|
9
|
-9
|
34.15
|
|
2024-03-19
|
0
|
9
|
-9
|
39.55
|
|
2024-03-14
|
0
|
1
|
-1
|
39.90
|
|
2024-03-12
|
0
|
5
|
-5
|
40.10
|
|
2024-03-08
|
0
|
9
|
-9
|
40.45
|
|
2024-03-05
|
0
|
8
|
-8
|
40.05
|
|
2024-02-21
|
0
|
6
|
-6
|
39.80
|
|
2024-02-20
|
0
|
9
|
-9
|
39.75
|
|
2024-02-16
|
0
|
5
|
-5
|
39.60
|
|
2024-02-01
|
0
|
9
|
-9
|
39.30
|
|
2024-01-22
|
0
|
8
|
-8
|
39.50
|
|
2024-01-11
|
0
|
5
|
-5
|
40.60
|
|
2024-01-05
|
0
|
5
|
-5
|
40.75
|
|
2023-12-13
|
0
|
9
|
-9
|
40.30
|
|
2023-12-11
|
0
|
5
|
-5
|
41.20
|
|
2023-12-08
|
0
|
5
|
-5
|
41.20
|
|
2023-11-16
|
0
|
5
|
-5
|
40.80
|
|
2023-11-15
|
0
|
5
|
-5
|
40.70
|
|
2023-11-10
|
0
|
5
|
-5
|
41.90
|
|
2023-11-08
|
0
|
5
|
-5
|
40.65
|
|
2023-11-03
|
0
|
5
|
-5
|
40.90
|
|
2023-11-02
|
0
|
6
|
-6
|
40.60
|
|
2023-09-20
|
0
|
3
|
-3
|
44.40
|
|
2023-09-18
|
0
|
5
|
-5
|
44.45
|
|
2023-07-31
|
0
|
5
|
-5
|
46.55
|
|
2023-07-28
|
0
|
7
|
-7
|
46.55
|
|
2023-07-13
|
0
|
5
|
-5
|
46.20
|
|
2023-07-11
|
0
|
4
|
-4
|
47.90
|
|
2023-07-06
|
0
|
2
|
-2
|
48.65
|
|
2023-07-05
|
0
|
5
|
-5
|
49.05
|
|
2023-03-03
|
0
|
9
|
-9
|
55.10
|
|
2023-02-16
|
0
|
5
|
-5
|
51.30
|
|
2023-02-15
|
0
|
8
|
-8
|
51.00
|
|
2023-02-10
|
0
|
5
|
-5
|
52.00
|
|
2023-02-08
|
0
|
5
|
-5
|
52.50
|
|
2022-02-09
|
0
|
1
|
-1
|
58.70
|
|
2021-11-10
|
0
|
2
|
-2
|
60.30
|
|
2020-06-04
|
1
|
0
|
1
|
69.50
|
|
2020-05-12
|
0
|
0
|
0
|
63.50
|
|
2020-02-12
|
0
|
3
|
-3
|
70.50
|
|
2019-11-05
|
5
|
0
|
5
|
67.10
|
|
2019-10-31
|
1
|
0
|
1
|
68.10
|
|
2019-10-16
|
0
|
2
|
-2
|
69.00
|
|
2019-09-20
|
0
|
2
|
-2
|
71.00
|
|
2019-08-08
|
1
|
20
|
-19
|
71.30
|
|
2019-08-01
|
20
|
0
|
20
|
82.30
|
| 合計 | 229 | 3760 | -3531 | |
