| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
8
|
-8
|
106.00
|
|
2025-12-11
|
6
|
0
|
6
|
135.00
|
|
2025-11-05
|
14
|
2
|
12
|
148.00
|
|
2025-09-26
|
13
|
0
|
13
|
143.00
|
|
2025-09-15
|
17
|
0
|
17
|
147.00
|
|
2025-07-07
|
5
|
0
|
5
|
116.00
|
|
2025-03-20
|
7
|
0
|
7
|
194.00
|
|
2024-12-31
|
25
|
0
|
25
|
213.00
|
|
2024-12-26
|
1
|
50
|
-49
|
225.50
|
|
2024-12-24
|
2
|
46
|
-44
|
202.50
|
|
2024-12-23
|
32
|
1
|
31
|
201.50
|
|
2024-12-20
|
31
|
6
|
25
|
209.50
|
|
2024-11-27
|
1
|
42
|
-41
|
190.50
|
|
2024-11-26
|
40
|
1
|
39
|
194.50
|
|
2024-11-06
|
13
|
2
|
11
|
163.00
|
|
2024-08-30
|
5
|
19
|
-14
|
184.00
|
|
2024-07-15
|
25
|
3
|
22
|
231.50
|
|
2024-07-10
|
3
|
21
|
-18
|
230.50
|
|
2024-07-08
|
44
|
5
|
39
|
230.50
|
|
2024-06-14
|
5
|
36
|
-31
|
218.50
|
|
2024-06-04
|
1
|
26
|
-25
|
191.00
|
|
2024-06-03
|
12
|
1
|
11
|
186.00
|
|
2024-05-31
|
10
|
0
|
10
|
189.50
|
|
2024-05-29
|
0
|
11
|
-11
|
200.50
|
|
2024-05-24
|
0
|
11
|
-11
|
193.50
|
|
2024-05-22
|
0
|
8
|
-8
|
188.50
|
|
2024-05-17
|
15
|
0
|
15
|
190.50
|
|
2024-05-15
|
6
|
0
|
6
|
180.50
|
|
2024-04-03
|
9
|
0
|
9
|
205.00
|
|
2024-04-02
|
19
|
1
|
18
|
206.50
|
|
2024-03-18
|
5
|
17
|
-12
|
230.00
|
|
2024-02-19
|
62
|
23
|
39
|
222.00
|
|
2024-01-24
|
3
|
22
|
-19
|
171.50
|
|
2024-01-22
|
3
|
27
|
-24
|
172.00
|
|
2024-01-18
|
10
|
3
|
7
|
160.00
|
|
2024-01-17
|
17
|
2
|
15
|
163.50
|
|
2024-01-15
|
0
|
17
|
-17
|
169.00
|
|
2024-01-12
|
16
|
2
|
14
|
164.50
|
|
2024-01-11
|
1
|
17
|
-16
|
168.00
|
|
2024-01-10
|
7
|
0
|
7
|
165.50
|
|
2024-01-03
|
32
|
3
|
29
|
171.00
|
|
2023-10-25
|
0
|
16
|
-16
|
127.00
|
|
2023-10-24
|
5
|
0
|
5
|
125.50
|
|
2023-10-20
|
20
|
0
|
20
|
129.50
|
|
2023-10-17
|
14
|
2
|
12
|
132.00
|
|
2023-10-16
|
20
|
0
|
20
|
134.00
|
|
2023-08-31
|
0
|
9
|
-9
|
155.50
|
|
2023-08-25
|
9
|
0
|
9
|
146.50
|
|
2023-07-21
|
2
|
32
|
-30
|
167.50
|
|
2023-06-20
|
5
|
170
|
-165
|
176.00
|
|
2023-06-19
|
23
|
5
|
18
|
181.00
|
|
2023-06-16
|
38
|
6
|
32
|
184.00
|
|
2023-06-15
|
127
|
9
|
118
|
184.50
|
|
2023-02-20
|
5
|
58
|
-53
|
140.50
|
|
2023-02-10
|
61
|
17
|
44
|
131.50
|
|
2022-10-24
|
1
|
11
|
-10
|
93.70
|
|
2022-04-07
|
0
|
38
|
-38
|
175.00
|
|
2022-03-14
|
0
|
3
|
-3
|
186.00
|
|
2022-01-03
|
7
|
0
|
7
|
266.00
|
|
2021-12-28
|
7
|
1
|
6
|
276.50
|
|
2021-12-27
|
0
|
6
|
-6
|
277.00
|
|
2021-12-23
|
9
|
1
|
8
|
276.50
|
|
2021-12-20
|
30
|
16
|
14
|
292.00
|
|
2021-12-03
|
3
|
18
|
-15
|
272.50
|
|
2021-03-17
|
73
|
29
|
44
|
600.00
|
|
2021-03-15
|
3
|
19
|
-16
|
590.00
|
|
2021-02-05
|
8
|
25
|
-17
|
587.00
|
|
2020-11-12
|
11
|
99
|
-88
|
288.00
|
|
2020-11-11
|
38
|
12
|
26
|
282.00
|
|
2020-10-19
|
15
|
8
|
7
|
244.50
|
|
2020-10-13
|
8
|
22
|
-14
|
249.00
|
|
2020-08-17
|
50
|
19
|
31
|
272.00
|
|
2020-08-03
|
6
|
49
|
-43
|
275.00
|
|
2020-07-29
|
5
|
60
|
-55
|
253.00
|
|
2020-07-23
|
36
|
5
|
31
|
265.00
|
|
2020-04-22
|
4
|
27
|
-23
|
164.50
|
|
2020-04-20
|
8
|
39
|
-31
|
163.00
|
|
2020-03-20
|
4
|
24
|
-20
|
101.50
|
|
2020-03-16
|
30
|
7
|
23
|
122.00
|
|
2020-02-26
|
10
|
34
|
-24
|
163.00
|
|
2020-02-17
|
34
|
15
|
19
|
165.50
|
|
2019-12-18
|
10
|
62
|
-52
|
176.00
|
|
2019-12-12
|
1
|
41
|
-40
|
166.50
|
|
2019-12-11
|
32
|
5
|
27
|
168.00
|
|
2019-12-06
|
3
|
32
|
-29
|
171.00
|
|
2019-11-22
|
34
|
1
|
33
|
181.00
|
|
2019-11-07
|
18
|
43
|
-25
|
213.50
|
|
2019-11-06
|
40
|
15
|
25
|
218.00
|
|
2019-11-04
|
38
|
102
|
-64
|
230.00
|
|
2019-10-31
|
88
|
54
|
34
|
240.00
|
|
2019-10-29
|
76
|
28
|
48
|
229.50
|
|
2019-10-24
|
5
|
25
|
-20
|
243.00
|
|
2019-10-23
|
31
|
7
|
24
|
243.50
|
|
2019-09-06
|
25
|
4
|
21
|
144.00
|
|
2019-09-03
|
7
|
50
|
-43
|
153.00
|
|
2019-07-16
|
11
|
0
|
11
|
100.00
|
|
2019-07-04
|
10
|
32
|
-22
|
92.30
|
| 合計 | 1675 | 1845 | -170 | |
