點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 13.9%
10日大漲率 11.1%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-16
22
169
-147
142.00
2025-10-09
45
3
42
139.50
2025-10-08
1
37
-36
141.50
2025-10-01
51
5
46
135.00
2025-09-30
63
26
37
138.00
2025-09-26
58
20
38
132.00
2025-09-25
52
10
42
145.50
2025-09-22
33
180
-147
168.50
2025-09-18
115
5
110
154.00
2025-08-13
94
48
46
165.00
2025-06-11
13
119
-106
82.50
2025-06-09
65
40
25
74.10
2025-05-22
31
0
31
85.70
2025-05-14
63
321
-258
96.20
2025-05-13
39
8
31
87.50
2025-05-12
79
20
59
87.50
2025-05-09
184
45
139
91.00
2025-02-21
55
260
-205
146.00
2025-02-11
191
106
85
146.50
2025-01-16
73
165
-92
139.50
2024-11-25
0
56
-56
93.50
2024-08-16
0
1
-1
38.25
2024-02-29
2
1
1
30.80
2023-10-16
0
0
0
33.60
2023-10-12
0
0
0
33.85
2023-08-18
0
1
-1
2023-08-17
1
0
1
30.70
2023-05-02
0
1
-1
33.20
2022-06-27
0
1
-1
35.30
2022-05-26
0
1
-1
35.60
2022-05-25
1
0
1
35.65
2022-05-23
0
1
-1
37.45
2022-05-20
1
0
1
37.10
2022-01-18
1
0
1
46.25
2021-11-24
0
2
-2
51.90
2021-11-02
0
19
-19
52.80
2021-09-30
0
0
0
47.85
2021-07-16
0
2
-2
46.20
2021-05-14
1
0
1
44.50
2021-05-12
0
8
-8
43.30
2021-04-06
14
0
14
52.90
2020-10-20
0
1
-1
47.80
2020-08-20
1
25
-24
46.75
2020-07-24
0
20
-20
52.80
2020-04-17
11
2
9
50.70
2020-03-10
2
16
-14
61.50
2020-03-03
14
1
13
66.70
2020-02-07
7
0
7
62.10
2020-01-31
0
26
-26
62.00
2019-10-29
12
1
11
64.60
2019-10-28
41
2
39
65.60
2019-09-18
23
4
19
61.90
2019-08-05
1
4
-3
59.10
合計 1460 1783 -323