點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

祥碩 (5269)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52% (26/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 28.6%
10日大漲率 22.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
15
6
9
1575.00
2026-05-21
25
16
9
1410.00
2026-05-12
15
36
-21
1525.00
2026-05-11
22
9
13
1390.00
2026-04-02
9
5
4
1060.00
2026-03-25
5
0
5
1175.00
2025-12-23
0
18
-18
1170.00
2025-10-13
14
0
14
1475.00
2025-01-09
10
12
-2
1990.00
2025-01-02
10
14
-4
1910.00
2024-12-25
10
7
3
2020.00
2024-12-12
12
3
9
1905.00
2024-12-11
5
10
-5
1870.00
2024-11-18
11
3
8
1600.00
2024-03-20
0
5
-5
2200.00
2024-01-26
6
3
3
1810.00
2024-01-12
1
6
-5
1840.00
2023-12-14
11
17
-6
1685.00
2023-08-01
1
9
-8
957.00
2023-07-21
6
1
5
967.00
2023-07-20
9
0
9
985.00
2023-05-31
1
11
-10
1175.00
2023-05-30
16
0
16
1170.00
2023-04-10
6
1
5
1210.00
2023-04-07
7
3
4
1175.00
2022-12-13
3
0
3
701.00
2022-11-21
7
12
-5
738.00
2022-11-18
11
0
11
741.00
2022-11-17
6
28
-22
734.00
2022-11-16
15
7
8
738.00
2022-11-15
28
5
23
732.00
2022-09-19
0
28
-28
795.00
2022-08-03
16
0
16
963.00
2022-06-17
10
0
10
1265.00
2022-06-15
1
6
-5
1320.00
2022-06-14
10
1
9
1300.00
2022-01-21
0
6
-6
1645.00
2021-11-03
1
3
-2
1640.00
2021-10-08
6
1
5
1565.00
2021-06-25
0
3
-3
1410.00
2021-06-01
2
8
-6
1485.00
2021-04-20
3
0
3
1175.00
2021-02-05
2
4
-2
1955.00
2021-01-18
4
1
3
1730.00
2020-12-21
0
3
-3
1670.00
2020-05-22
1
6
-5
1170.00
2020-05-04
8
3
5
846.00
2020-04-21
3
0
3
736.00
2020-04-13
10
2
8
706.00
2020-03-16
9
1
8
684.00
2020-03-02
9
0
9
771.00
2020-02-27
1
6
-5
779.00
2019-12-12
0
4
-4
628.00
2019-11-11
2
22
-20
529.00
2019-11-04
7
0
7
503.00
2019-10-22
20
0
20
503.00
2019-10-08
7
3
4
495.50
2019-07-09
0
3
-3
490.00
合計 429 361 68