| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
3
|
24
|
-21
|
504.00
|
|
2025-12-18
|
21
|
2
|
19
|
490.00
|
|
2025-08-21
|
0
|
12
|
-12
|
242.50
|
|
2025-08-20
|
6
|
0
|
6
|
234.50
|
|
2025-08-18
|
1
|
10
|
-9
|
242.50
|
|
2025-08-14
|
6
|
0
|
6
|
239.00
|
|
2025-08-12
|
5
|
17
|
-12
|
241.00
|
|
2025-08-11
|
24
|
0
|
24
|
238.50
|
|
2025-06-18
|
0
|
9
|
-9
|
248.00
|
|
2025-06-11
|
0
|
10
|
-10
|
246.50
|
|
2025-06-06
|
0
|
9
|
-9
|
244.50
|
|
2025-06-05
|
0
|
9
|
-9
|
237.50
|
|
2025-05-13
|
1
|
5
|
-4
|
252.00
|
|
2025-04-17
|
2
|
0
|
2
|
233.00
|
|
2025-01-22
|
6
|
0
|
6
|
204.50
|
|
2025-01-21
|
7
|
0
|
7
|
210.50
|
|
2025-01-16
|
3
|
0
|
3
|
211.00
|
|
2025-01-14
|
4
|
0
|
4
|
203.00
|
|
2025-01-09
|
4
|
0
|
4
|
211.00
|
|
2024-12-23
|
2
|
0
|
2
|
214.50
|
|
2024-12-12
|
1
|
18
|
-17
|
218.50
|
|
2024-11-20
|
1
|
0
|
1
|
234.00
|
|
2024-11-04
|
0
|
1
|
-1
|
260.00
|
|
2024-10-23
|
2
|
0
|
2
|
265.00
|
|
2024-10-18
|
0
|
3
|
-3
|
268.50
|
|
2024-10-17
|
0
|
4
|
-4
|
270.00
|
|
2024-10-11
|
3
|
0
|
3
|
270.50
|
|
2024-08-16
|
8
|
0
|
8
|
277.00
|
|
2024-05-27
|
0
|
39
|
-39
|
316.50
|
|
2024-05-23
|
15
|
4
|
11
|
294.00
|
|
2024-05-22
|
23
|
0
|
23
|
298.00
|
|
2024-04-22
|
8
|
0
|
8
|
274.50
|
|
2024-04-15
|
9
|
0
|
9
|
309.50
|
|
2024-03-08
|
10
|
0
|
10
|
296.50
|
|
2024-03-06
|
9
|
0
|
9
|
307.50
|
|
2024-03-05
|
9
|
0
|
9
|
311.50
|
|
2024-03-04
|
9
|
0
|
9
|
311.50
|
|
2024-02-29
|
9
|
0
|
9
|
305.50
|
|
2024-02-27
|
9
|
0
|
9
|
302.50
|
|
2024-02-26
|
10
|
0
|
10
|
303.00
|
|
2024-01-19
|
9
|
1
|
8
|
309.00
|
|
2024-01-18
|
9
|
0
|
9
|
305.50
|
|
2024-01-17
|
9
|
0
|
9
|
308.00
|
|
2024-01-16
|
9
|
1
|
8
|
309.00
|
|
2024-01-15
|
9
|
0
|
9
|
308.50
|
|
2024-01-12
|
9
|
0
|
9
|
305.50
|
|
2024-01-11
|
9
|
0
|
9
|
306.50
|
|
2024-01-10
|
9
|
1
|
8
|
305.00
|
|
2023-11-08
|
22
|
11
|
11
|
316.50
|
|
2023-08-08
|
0
|
5
|
-5
|
275.00
|
|
2023-06-29
|
0
|
6
|
-6
|
326.00
|
|
2023-02-06
|
0
|
3
|
-3
|
200.00
|
|
2023-01-30
|
0
|
10
|
-10
|
189.50
|
|
2022-12-22
|
2
|
0
|
2
|
184.00
|
|
2022-12-19
|
1
|
0
|
1
|
189.50
|
|
2022-09-15
|
1
|
0
|
1
|
170.50
|
|
2022-08-09
|
3
|
0
|
3
|
170.50
|
|
2022-07-19
|
2
|
0
|
2
|
176.50
|
|
2022-07-18
|
0
|
6
|
-6
|
176.50
|
|
2022-07-11
|
1
|
0
|
1
|
173.50
|
|
2022-04-12
|
0
|
5
|
-5
|
209.00
|
|
2022-03-07
|
7
|
0
|
7
|
201.50
|
|
2022-02-17
|
3
|
0
|
3
|
199.50
|
|
2021-12-29
|
0
|
5
|
-5
|
204.00
|
|
2021-11-24
|
10
|
1
|
9
|
205.50
|
|
2021-11-15
|
0
|
2
|
-2
|
198.50
|
|
2021-07-02
|
3
|
13
|
-10
|
193.00
|
|
2021-06-30
|
0
|
8
|
-8
|
190.50
|
|
2021-05-05
|
2
|
0
|
2
|
174.50
|
|
2020-12-29
|
2
|
0
|
2
|
166.00
|
|
2020-12-17
|
0
|
5
|
-5
|
165.50
|
|
2020-08-21
|
0
|
14
|
-14
|
160.00
|
|
2020-02-06
|
2
|
30
|
-28
|
192.00
|
|
2019-08-13
|
0
|
20
|
-20
|
127.00
|
|
2019-07-11
|
0
|
7
|
-7
|
123.00
|
|
2019-07-03
|
0
|
5
|
-5
|
118.50
|
| 合計 | 363 | 335 | 28 | |
