| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
7
|
-7
|
366.00
|
|
2026-06-02
|
22
|
2
|
20
|
374.00
|
|
2026-05-13
|
5
|
48
|
-43
|
374.00
|
|
2026-05-07
|
72
|
33
|
39
|
407.00
|
|
2026-05-06
|
27
|
72
|
-45
|
406.00
|
|
2026-04-14
|
12
|
80
|
-68
|
360.50
|
|
2026-03-31
|
20
|
74
|
-54
|
268.00
|
|
2026-03-30
|
24
|
0
|
24
|
292.50
|
|
2026-03-27
|
3
|
91
|
-88
|
304.00
|
|
2026-03-25
|
0
|
18
|
-18
|
287.00
|
|
2026-03-24
|
18
|
5
|
13
|
275.50
|
|
2026-03-19
|
33
|
2
|
31
|
291.50
|
|
2026-03-18
|
22
|
2
|
20
|
275.00
|
|
2026-03-17
|
71
|
2
|
69
|
272.50
|
|
2026-03-16
|
30
|
1
|
29
|
274.00
|
|
2026-03-13
|
88
|
1
|
87
|
275.00
|
|
2025-12-05
|
8
|
31
|
-23
|
338.50
|
|
2025-11-21
|
113
|
1
|
112
|
296.50
|
|
2025-11-20
|
4
|
74
|
-70
|
318.50
|
|
2025-11-18
|
26
|
259
|
-233
|
294.00
|
|
2025-11-17
|
55
|
15
|
40
|
317.00
|
|
2025-11-13
|
100
|
3
|
97
|
321.50
|
|
2025-11-10
|
59
|
1
|
58
|
314.00
|
|
2025-11-05
|
10
|
187
|
-177
|
330.50
|
|
2025-10-30
|
33
|
79
|
-46
|
320.50
|
|
2025-09-12
|
39
|
1
|
38
|
325.50
|
|
2025-09-11
|
25
|
6
|
19
|
329.50
|
|
2025-09-02
|
1
|
50
|
-49
|
308.00
|
|
2025-08-29
|
114
|
27
|
87
|
322.50
|
|
2025-08-27
|
34
|
218
|
-184
|
303.00
|
|
2025-08-26
|
12
|
47
|
-35
|
287.50
|
|
2025-08-21
|
122
|
9
|
113
|
282.00
|
|
2025-08-15
|
122
|
27
|
95
|
285.00
|
|
2025-08-11
|
9
|
60
|
-51
|
281.50
|
|
2025-08-05
|
75
|
3
|
72
|
252.00
|
|
2025-07-11
|
18
|
96
|
-78
|
236.00
|
|
2025-07-10
|
69
|
20
|
49
|
240.00
|
|
2025-07-09
|
41
|
10
|
31
|
243.50
|
|
2024-09-20
|
22
|
2
|
20
|
94.40
|
|
2024-08-27
|
1
|
11
|
-10
|
91.30
|
|
2024-08-06
|
0
|
20
|
-20
|
72.80
|
|
2024-07-09
|
19
|
0
|
19
|
93.80
|
|
2024-07-05
|
3
|
21
|
-18
|
98.40
|
|
2024-07-04
|
23
|
2
|
21
|
97.20
|
|
2024-06-28
|
0
|
17
|
-17
|
98.30
|
|
2024-06-27
|
24
|
5
|
19
|
96.00
|
|
2024-05-22
|
0
|
16
|
-16
|
95.40
|
|
2024-05-07
|
3
|
46
|
-43
|
94.40
|
|
2024-04-08
|
1
|
16
|
-15
|
124.50
|
|
2024-04-03
|
15
|
2
|
13
|
120.50
|
|
2024-03-29
|
9
|
19
|
-10
|
124.00
|
|
2024-03-22
|
15
|
82
|
-67
|
|
|
2024-01-03
|
17
|
240
|
-223
|
115.00
|
|
2023-12-28
|
31
|
0
|
31
|
121.50
|
|
2023-12-27
|
38
|
8
|
30
|
124.50
|
|
2023-12-25
|
25
|
0
|
25
|
120.50
|
|
2023-12-22
|
30
|
0
|
30
|
121.50
|
|
2023-12-21
|
52
|
1
|
51
|
121.50
|
|
2023-12-20
|
104
|
20
|
84
|
124.00
|
|
2023-12-11
|
2
|
57
|
-55
|
138.50
|
|
2023-12-06
|
69
|
20
|
49
|
152.50
|
|
2023-11-27
|
22
|
1
|
21
|
120.00
|
|
2023-10-17
|
5
|
54
|
-49
|
115.50
|
|
2023-10-06
|
92
|
25
|
67
|
100.00
|
|
2023-10-02
|
74
|
5
|
69
|
93.40
|
|
2023-09-28
|
82
|
7
|
75
|
90.00
|
|
2023-09-22
|
1
|
10
|
-9
|
87.00
|
|
2023-08-24
|
7
|
18
|
-11
|
95.90
|
|
2023-07-14
|
70
|
23
|
47
|
110.50
|
|
2023-03-27
|
15
|
1
|
14
|
68.50
|
|
2023-03-01
|
13
|
0
|
13
|
63.00
|
|
2022-12-01
|
0
|
10
|
-10
|
47.90
|
|
2022-11-30
|
0
|
3
|
-3
|
48.00
|
|
2022-10-20
|
1
|
0
|
1
|
38.85
|
|
2022-09-14
|
0
|
1
|
-1
|
43.20
|
|
2022-09-07
|
0
|
2
|
-2
|
42.40
|
|
2022-08-05
|
0
|
5
|
-5
|
40.40
|
|
2022-06-20
|
0
|
6
|
-6
|
44.80
|
|
2022-03-17
|
0
|
12
|
-12
|
54.40
|
|
2022-02-17
|
0
|
39
|
-39
|
57.90
|
|
2022-01-19
|
4
|
0
|
4
|
56.50
|
|
2021-01-04
|
0
|
18
|
-18
|
53.50
|
|
2020-11-24
|
1
|
35
|
-34
|
48.90
|
|
2020-11-23
|
35
|
2
|
33
|
49.10
|
|
2020-10-30
|
5
|
0
|
5
|
43.60
|
|
2020-10-05
|
0
|
9
|
-9
|
43.10
|
|
2020-09-30
|
0
|
2
|
-2
|
42.50
|
|
2020-09-29
|
0
|
5
|
-5
|
42.15
|
|
2020-09-25
|
16
|
0
|
16
|
40.95
|
|
2020-08-28
|
0
|
66
|
-66
|
45.00
|
|
2020-07-24
|
53
|
6
|
47
|
44.40
|
|
2020-07-23
|
27
|
2
|
25
|
46.35
|
|
2020-07-20
|
8
|
28
|
-20
|
47.50
|
|
2020-07-14
|
13
|
0
|
13
|
49.15
|
|
2020-06-22
|
0
|
10
|
-10
|
48.60
|
|
2020-05-22
|
0
|
23
|
-23
|
47.35
|
|
2020-05-11
|
1
|
71
|
-70
|
46.00
|
|
2020-05-07
|
51
|
0
|
51
|
44.70
|
|
2020-03-11
|
0
|
6
|
-6
|
38.50
|
|
2020-03-10
|
0
|
5
|
-5
|
38.50
|
|
2019-12-18
|
1
|
6
|
-5
|
41.45
|
|
2019-11-29
|
0
|
2
|
-2
|
41.70
|
|
2019-11-20
|
0
|
3
|
-3
|
41.15
|
|
2019-10-09
|
0
|
10
|
-10
|
40.80
|
|
2019-08-28
|
0
|
2
|
-2
|
41.65
|
|
2019-07-05
|
0
|
5
|
-5
|
45.15
|
|
2019-07-01
|
14
|
3
|
11
|
45.85
|
| 合計 | 2650 | 2808 | -158 | |
