| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
2
|
-2
|
140.00
|
|
2025-10-30
|
0
|
4
|
-4
|
167.50
|
|
2025-05-28
|
3
|
0
|
3
|
143.50
|
|
2025-05-20
|
4
|
0
|
4
|
150.00
|
|
2025-05-08
|
3
|
0
|
3
|
138.00
|
|
2025-04-29
|
8
|
0
|
8
|
146.00
|
|
2025-04-28
|
0
|
3
|
-3
|
139.00
|
|
2025-04-24
|
0
|
5
|
-5
|
134.00
|
|
2025-04-21
|
12
|
0
|
12
|
125.50
|
|
2025-04-16
|
1
|
8
|
-7
|
135.50
|
|
2024-11-14
|
3
|
0
|
3
|
148.00
|
|
2024-11-01
|
1
|
5
|
-4
|
160.00
|
|
2024-10-22
|
2
|
0
|
2
|
175.00
|
|
2024-09-09
|
4
|
0
|
4
|
171.00
|
|
2024-07-04
|
6
|
47
|
-41
|
190.00
|
|
2024-07-02
|
6
|
20
|
-14
|
174.00
|
|
2024-07-01
|
0
|
21
|
-21
|
173.00
|
|
2024-06-21
|
1
|
22
|
-21
|
164.50
|
|
2024-06-18
|
53
|
0
|
53
|
163.00
|
|
2024-06-17
|
20
|
0
|
20
|
148.50
|
|
2024-06-13
|
50
|
0
|
50
|
149.00
|
|
2024-04-15
|
5
|
0
|
5
|
132.00
|
|
2024-03-15
|
0
|
5
|
-5
|
131.50
|
|
2024-03-14
|
1
|
5
|
-4
|
132.00
|
|
2024-03-13
|
0
|
10
|
-10
|
135.00
|
|
2024-03-05
|
2
|
15
|
-13
|
146.00
|
|
2024-03-01
|
0
|
10
|
-10
|
133.00
|
|
2024-02-27
|
5
|
30
|
-25
|
133.00
|
|
2024-02-26
|
1
|
30
|
-29
|
141.50
|
|
2024-02-01
|
21
|
0
|
21
|
123.00
|
|
2024-01-26
|
0
|
41
|
-41
|
122.50
|
|
2024-01-16
|
10
|
0
|
10
|
117.00
|
|
2024-01-15
|
10
|
0
|
10
|
112.00
|
|
2023-12-22
|
10
|
0
|
10
|
104.50
|
|
2023-12-11
|
7
|
0
|
7
|
108.00
|
|
2023-12-07
|
14
|
0
|
14
|
114.00
|
|
2023-11-24
|
10
|
0
|
10
|
112.50
|
|
2023-11-20
|
2
|
0
|
2
|
110.50
|
|
2023-11-15
|
4
|
0
|
4
|
108.00
|
|
2023-11-10
|
2
|
0
|
2
|
104.00
|
|
2023-11-01
|
0
|
7
|
-7
|
98.50
|
|
2023-10-02
|
10
|
0
|
10
|
126.00
|
|
2023-09-21
|
6
|
0
|
6
|
123.50
|
|
2023-08-21
|
10
|
32
|
-22
|
121.00
|
|
2023-08-16
|
33
|
0
|
33
|
122.50
|
|
2023-08-10
|
0
|
12
|
-12
|
116.50
|
|
2023-08-01
|
1
|
15
|
-14
|
143.00
|
|
2023-07-31
|
0
|
44
|
-44
|
149.00
|
|
2023-07-26
|
31
|
1
|
30
|
158.50
|
|
2023-07-25
|
12
|
31
|
-19
|
170.00
|
|
2023-07-21
|
41
|
13
|
28
|
161.00
|
|
2023-07-11
|
16
|
0
|
16
|
113.00
|
|
2023-07-07
|
33
|
0
|
33
|
110.50
|
|
2023-06-30
|
10
|
0
|
10
|
110.50
|
|
2023-06-27
|
20
|
0
|
20
|
112.50
|
|
2023-06-16
|
5
|
0
|
5
|
109.00
|
|
2023-06-13
|
1
|
20
|
-19
|
112.50
|
|
2023-06-01
|
10
|
0
|
10
|
97.50
|
|
2023-05-31
|
10
|
0
|
10
|
95.50
|
|
2023-05-26
|
0
|
3
|
-3
|
88.50
|
|
2023-05-16
|
0
|
1
|
-1
|
82.20
|
|
2023-05-08
|
5
|
0
|
5
|
84.50
|
|
2023-05-02
|
10
|
0
|
10
|
86.40
|
|
2023-04-28
|
1
|
0
|
1
|
84.10
|
|
2023-04-25
|
15
|
0
|
15
|
83.60
|
|
2023-04-11
|
1
|
0
|
1
|
90.30
|
|
2023-02-20
|
1
|
0
|
1
|
77.70
|
|
2022-12-19
|
5
|
0
|
5
|
73.10
|
|
2022-12-16
|
7
|
0
|
7
|
74.20
|
|
2022-12-13
|
9
|
0
|
9
|
74.00
|
|
2022-12-12
|
10
|
0
|
10
|
73.50
|
|
2022-12-09
|
0
|
1
|
-1
|
73.80
|
|
2022-09-23
|
13
|
0
|
13
|
69.70
|
|
2022-09-19
|
10
|
0
|
10
|
71.40
|
|
2022-09-05
|
11
|
0
|
11
|
75.60
|
|
2022-08-30
|
10
|
0
|
10
|
79.50
|
|
2022-08-23
|
5
|
0
|
5
|
79.30
|
|
2022-08-19
|
8
|
0
|
8
|
79.50
|
|
2022-08-17
|
5
|
0
|
5
|
78.20
|
|
2022-08-16
|
8
|
0
|
8
|
78.00
|
|
2022-08-11
|
0
|
7
|
-7
|
76.00
|
|
2022-08-04
|
0
|
6
|
-6
|
74.60
|
|
2022-08-02
|
0
|
8
|
-8
|
73.90
|
|
2022-08-01
|
2
|
0
|
2
|
76.20
|
|
2022-07-29
|
7
|
0
|
7
|
77.90
|
|
2022-07-27
|
5
|
0
|
5
|
78.30
|
|
2022-07-26
|
7
|
0
|
7
|
76.70
|
|
2022-07-20
|
0
|
9
|
-9
|
78.60
|
|
2022-07-19
|
0
|
6
|
-6
|
78.60
|
|
2022-07-14
|
0
|
1
|
-1
|
70.90
|
|
2022-07-08
|
5
|
0
|
5
|
71.00
|
|
2022-07-07
|
10
|
0
|
10
|
67.60
|
|
2022-01-11
|
0
|
2
|
-2
|
106.00
|
|
2022-01-04
|
2
|
0
|
2
|
113.50
|
|
2021-05-14
|
4
|
0
|
4
|
169.50
|
|
2021-04-29
|
1
|
10
|
-9
|
191.00
|
|
2021-04-27
|
10
|
4
|
6
|
194.50
|
|
2021-04-19
|
5
|
0
|
5
|
197.00
|
|
2021-04-14
|
6
|
0
|
6
|
196.00
|
|
2021-02-05
|
8
|
13
|
-5
|
174.00
|
|
2020-09-29
|
7
|
3
|
4
|
276.50
|
|
2020-08-26
|
27
|
69
|
-42
|
312.00
|
|
2020-08-13
|
3
|
14
|
-11
|
254.00
|
|
2020-08-11
|
4
|
59
|
-55
|
275.00
|
|
2020-08-10
|
41
|
7
|
34
|
261.50
|
|
2020-08-04
|
35
|
12
|
23
|
246.50
|
|
2020-08-03
|
32
|
6
|
26
|
273.50
|
|
2020-06-04
|
5
|
0
|
5
|
106.00
|
|
2020-06-03
|
9
|
0
|
9
|
106.00
|
|
2020-05-29
|
10
|
0
|
10
|
100.00
|
|
2020-05-19
|
8
|
0
|
8
|
91.40
|
|
2020-05-14
|
12
|
0
|
12
|
85.20
|
|
2020-04-01
|
0
|
0
|
0
|
65.40
|
|
2019-11-18
|
0
|
4
|
-4
|
78.60
|
|
2019-09-04
|
0
|
10
|
-10
|
87.70
|
|
2019-09-03
|
12
|
2
|
10
|
87.20
|
| 合計 | 941 | 715 | 226 | |
