| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
21
|
-20
|
57.00
|
|
2026-06-02
|
0
|
18
|
-18
|
56.70
|
|
2026-05-12
|
2
|
0
|
2
|
43.90
|
|
2026-05-08
|
0
|
3
|
-3
|
44.30
|
|
2026-05-04
|
4
|
0
|
4
|
41.65
|
|
2026-04-10
|
4
|
0
|
4
|
40.80
|
|
2026-04-07
|
0
|
1
|
-1
|
39.50
|
|
2025-12-24
|
1
|
0
|
1
|
45.10
|
|
2025-10-08
|
0
|
5
|
-5
|
50.30
|
|
2025-09-17
|
5
|
0
|
5
|
45.35
|
|
2025-09-12
|
0
|
22
|
-22
|
45.30
|
|
2025-05-14
|
0
|
2
|
-2
|
45.65
|
|
2025-05-12
|
3
|
0
|
3
|
44.55
|
|
2025-02-11
|
3
|
0
|
3
|
46.40
|
|
2025-02-10
|
2
|
0
|
2
|
46.10
|
|
2024-11-28
|
5
|
0
|
5
|
49.05
|
|
2024-11-22
|
0
|
4
|
-4
|
51.20
|
|
2024-11-18
|
5
|
0
|
5
|
49.20
|
|
2024-11-05
|
4
|
0
|
4
|
54.50
|
|
2024-10-28
|
5
|
0
|
5
|
54.30
|
|
2024-09-30
|
5
|
0
|
5
|
46.60
|
|
2024-09-27
|
5
|
0
|
5
|
48.10
|
|
2024-09-26
|
5
|
0
|
5
|
48.25
|
|
2024-09-25
|
5
|
0
|
5
|
49.00
|
|
2024-06-11
|
0
|
21
|
-21
|
59.30
|
|
2024-06-07
|
20
|
0
|
20
|
62.10
|
|
2024-05-27
|
2
|
92
|
-90
|
59.90
|
|
2024-02-05
|
0
|
20
|
-20
|
40.35
|
|
2024-02-02
|
0
|
28
|
-28
|
40.80
|
|
2024-02-01
|
0
|
40
|
-40
|
41.15
|
|
2024-01-29
|
0
|
4
|
-4
|
41.85
|
|
2024-01-24
|
1
|
18
|
-17
|
42.95
|
|
2024-01-23
|
0
|
18
|
-18
|
42.20
|
|
2024-01-22
|
0
|
8
|
-8
|
42.70
|
|
2024-01-03
|
4
|
14
|
-10
|
43.05
|
|
2024-01-02
|
0
|
7
|
-7
|
42.90
|
|
2023-11-08
|
10
|
20
|
-10
|
36.55
|
|
2023-11-01
|
5
|
0
|
5
|
34.85
|
|
2023-10-25
|
0
|
10
|
-10
|
36.60
|
|
2023-10-19
|
2
|
0
|
2
|
36.25
|
|
2023-10-18
|
7
|
0
|
7
|
36.20
|
|
2023-10-16
|
5
|
0
|
5
|
37.80
|
|
2023-10-13
|
0
|
5
|
-5
|
39.15
|
|
2023-09-19
|
10
|
0
|
10
|
38.95
|
|
2023-09-11
|
10
|
0
|
10
|
38.50
|
|
2023-09-05
|
2
|
0
|
2
|
38.45
|
|
2023-09-01
|
10
|
0
|
10
|
38.00
|
|
2023-08-01
|
18
|
1
|
17
|
44.45
|
|
2023-07-26
|
65
|
5
|
60
|
45.00
|
|
2023-07-25
|
14
|
41
|
-27
|
46.00
|
|
2023-07-14
|
30
|
0
|
30
|
43.25
|
|
2023-07-12
|
16
|
0
|
16
|
39.70
|
|
2023-07-05
|
10
|
0
|
10
|
40.70
|
|
2023-06-26
|
30
|
0
|
30
|
38.20
|
|
2023-06-21
|
25
|
0
|
25
|
38.70
|
|
2023-05-18
|
10
|
0
|
10
|
31.90
|
|
2023-05-15
|
10
|
0
|
10
|
31.60
|
|
2023-04-13
|
10
|
0
|
10
|
33.85
|
|
2023-04-11
|
20
|
1
|
19
|
34.05
|
|
2023-04-07
|
20
|
0
|
20
|
33.10
|
|
2022-08-04
|
0
|
2
|
-2
|
24.10
|
|
2022-07-14
|
1
|
0
|
1
|
23.10
|
|
2021-08-25
|
0
|
10
|
-10
|
25.15
|
|
2021-08-24
|
0
|
13
|
-13
|
24.70
|
|
2021-08-16
|
3
|
13
|
-10
|
24.95
|
|
2021-08-09
|
0
|
21
|
-21
|
25.85
|
|
2021-06-03
|
0
|
19
|
-19
|
22.95
|
|
2021-03-25
|
0
|
23
|
-23
|
20.80
|
|
2021-03-24
|
0
|
17
|
-17
|
20.65
|
|
2021-02-26
|
2
|
0
|
2
|
18.70
|
|
2020-12-31
|
8
|
0
|
8
|
19.15
|
|
2020-12-30
|
20
|
0
|
20
|
19.65
|
|
2020-12-25
|
0
|
12
|
-12
|
18.90
|
|
2020-12-02
|
5
|
0
|
5
|
18.45
|
|
2020-11-19
|
1
|
11
|
-10
|
17.80
|
|
2020-10-22
|
10
|
0
|
10
|
17.50
|
|
2020-08-10
|
5
|
0
|
5
|
18.25
|
|
2020-06-29
|
0
|
2
|
-2
|
18.15
|
|
2020-05-18
|
0
|
10
|
-10
|
17.90
|
|
2020-05-13
|
10
|
0
|
10
|
18.25
|
|
2020-04-15
|
0
|
10
|
-10
|
16.25
|
|
2019-12-23
|
2
|
0
|
2
|
20.05
|
|
2019-08-19
|
0
|
4
|
-4
|
19.35
|
| 合計 | 497 | 596 | -99 | |
