點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (9/30 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 16.7%
10日大漲率 6.7%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
2
-2
60.90
2026-03-25
0
1
-1
61.10
2026-02-26
3
0
3
70.10
2026-01-27
0
20
-20
80.60
2026-01-26
0
20
-20
82.10
2026-01-22
0
30
-30
87.30
2026-01-15
10
0
10
89.10
2026-01-07
5
0
5
81.20
2026-01-02
10
0
10
85.00
2025-12-26
5
0
5
81.50
2025-12-10
0
30
-30
76.50
2025-11-20
0
20
-20
77.90
2025-10-31
10
1
9
81.20
2025-10-27
11
0
11
78.00
2025-10-21
21
0
21
76.60
2025-10-14
15
0
15
69.10
2025-10-09
25
0
25
72.90
2025-08-21
1
0
1
58.50
2025-08-15
2
0
2
59.00
2025-08-01
0
2
-2
56.80
2025-07-28
2
0
2
58.40
2025-07-16
0
2
-2
63.20
2025-07-08
0
2
-2
62.40
2025-06-09
2
0
2
62.50
2024-09-04
0
2
-2
106.00
2024-08-15
0
2
-2
118.00
2023-12-04
0
4
-4
117.50
2023-09-28
0
20
-20
69.10
2023-09-11
20
0
20
61.10
2023-06-15
0
2
-2
56.50
2023-04-13
2
0
2
58.40
2023-03-24
0
0
0
54.40
2023-03-20
0
0
0
54.30
2023-02-22
1
0
1
55.30
2023-02-01
1
0
1
56.10
2022-04-12
0
1
-1
63.40
2022-01-13
0
1
-1
70.20
2021-12-14
0
6
-6
71.50
2021-12-10
0
2
-2
73.00
2021-12-07
0
3
-3
73.20
2021-12-02
0
1
-1
73.40
2021-11-30
0
2
-2
74.20
2021-11-23
1
2
-1
73.50
2021-11-17
0
1
-1
73.90
2021-11-11
0
2
-2
74.40
2021-11-03
2
0
2
73.40
2021-10-25
8
0
8
97.60
2021-04-27
3
2
1
108.00
2021-01-12
1
0
1
122.00
2020-12-23
0
2
-2
133.00
2020-12-18
0
2
-2
138.00
2020-11-11
0
1
-1
95.40
2020-09-16
0
2
-2
63.40
2020-08-21
4
0
4
41.45
2020-08-18
0
10
-10
42.00
2020-07-29
0
0
0
35.90
2020-07-17
3
0
3
38.30
2020-07-15
7
0
7
39.05
2020-07-10
0
4
-4
36.50
2020-07-09
2
0
2
35.75
2020-07-07
4
0
4
36.00
2020-06-18
0
2
-2
28.50
2020-06-12
0
0
0
25.80
2020-06-04
0
3
-3
26.10
2020-03-19
0
5
-5
17.10
2019-11-13
1
0
1
25.45
2019-07-03
5
0
5
21.10
合計 187 214 -27