| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
15
|
2
|
13
|
79.30
|
|
2026-04-21
|
23
|
106
|
-83
|
89.10
|
|
2026-04-16
|
18
|
0
|
18
|
68.20
|
|
2026-04-02
|
10
|
1
|
9
|
51.80
|
|
2026-03-30
|
10
|
0
|
10
|
54.50
|
|
2026-02-11
|
0
|
2
|
-2
|
48.60
|
|
2026-02-04
|
3
|
9
|
-6
|
51.80
|
|
2026-02-03
|
7
|
0
|
7
|
51.50
|
|
2026-01-30
|
3
|
20
|
-17
|
51.10
|
|
2026-01-29
|
25
|
2
|
23
|
52.80
|
|
2026-01-21
|
70
|
47
|
23
|
58.00
|
|
2025-12-12
|
10
|
0
|
10
|
37.10
|
|
2025-12-11
|
6
|
0
|
6
|
37.00
|
|
2025-12-10
|
4
|
0
|
4
|
37.45
|
|
2025-12-09
|
6
|
0
|
6
|
37.30
|
|
2025-12-04
|
0
|
1
|
-1
|
38.25
|
|
2025-11-21
|
8
|
0
|
8
|
37.35
|
|
2025-11-11
|
0
|
15
|
-15
|
39.70
|
|
2025-10-29
|
0
|
1
|
-1
|
40.40
|
|
2025-10-07
|
2
|
0
|
2
|
42.80
|
|
2025-10-02
|
1
|
0
|
1
|
41.90
|
|
2025-09-04
|
5
|
0
|
5
|
44.50
|
|
2025-08-06
|
0
|
6
|
-6
|
42.95
|
|
2025-07-16
|
1
|
0
|
1
|
41.55
|
|
2025-06-23
|
0
|
2
|
-2
|
45.70
|
|
2025-06-20
|
0
|
3
|
-3
|
46.35
|
|
2025-06-11
|
0
|
2
|
-2
|
49.40
|
|
2025-06-10
|
0
|
1
|
-1
|
49.40
|
|
2025-06-06
|
0
|
9
|
-9
|
51.70
|
|
2025-06-02
|
0
|
6
|
-6
|
50.70
|
|
2025-05-29
|
1
|
0
|
1
|
52.00
|
|
2025-03-21
|
0
|
1
|
-1
|
67.20
|
|
2025-03-17
|
0
|
1
|
-1
|
66.00
|
|
2025-03-14
|
0
|
1
|
-1
|
66.40
|
|
2025-03-12
|
0
|
3
|
-3
|
67.50
|
|
2024-12-17
|
0
|
1
|
-1
|
71.80
|
|
2024-12-05
|
0
|
4
|
-4
|
75.20
|
|
2024-10-21
|
5
|
0
|
5
|
68.50
|
|
2024-10-14
|
0
|
6
|
-6
|
70.90
|
|
2024-10-11
|
0
|
2
|
-2
|
70.00
|
|
2024-10-08
|
0
|
5
|
-5
|
71.40
|
|
2024-09-30
|
9
|
0
|
9
|
70.50
|
|
2024-09-20
|
0
|
1
|
-1
|
70.10
|
|
2024-09-11
|
0
|
11
|
-11
|
69.80
|
|
2024-08-06
|
8
|
0
|
8
|
61.00
|
|
2024-06-21
|
3
|
0
|
3
|
73.40
|
|
2024-05-23
|
0
|
8
|
-8
|
77.10
|
|
2024-05-22
|
0
|
4
|
-4
|
76.10
|
|
2024-04-22
|
8
|
0
|
8
|
69.40
|
|
2024-04-02
|
0
|
43
|
-43
|
77.20
|
|
2024-04-01
|
0
|
9
|
-9
|
78.00
|
|
2024-03-26
|
1
|
35
|
-34
|
78.60
|
|
2024-03-25
|
1
|
20
|
-19
|
|
|
2024-01-18
|
17
|
0
|
17
|
77.20
|
|
2023-12-07
|
97
|
0
|
97
|
68.70
|
|
2023-11-09
|
11
|
0
|
11
|
67.90
|
|
2023-11-08
|
0
|
6
|
-6
|
68.40
|
|
2023-10-20
|
14
|
0
|
14
|
66.80
|
|
2023-10-18
|
4
|
0
|
4
|
66.70
|
|
2023-10-17
|
17
|
0
|
17
|
66.40
|
|
2023-10-13
|
0
|
23
|
-23
|
70.80
|
|
2023-10-06
|
28
|
1
|
27
|
69.00
|
|
2023-10-04
|
5
|
0
|
5
|
70.40
|
|
2023-09-07
|
16
|
0
|
16
|
64.60
|
|
2023-09-06
|
11
|
1
|
10
|
65.20
|
|
2023-08-14
|
42
|
0
|
42
|
56.10
|
|
2023-08-11
|
0
|
16
|
-16
|
59.00
|
|
2023-07-13
|
20
|
0
|
20
|
67.50
|
|
2023-05-31
|
0
|
10
|
-10
|
69.20
|
|
2023-04-13
|
0
|
26
|
-26
|
78.90
|
|
2023-04-10
|
24
|
0
|
24
|
77.80
|
|
2023-01-12
|
0
|
3
|
-3
|
67.50
|
|
2023-01-11
|
24
|
0
|
24
|
68.70
|
|
2023-01-10
|
8
|
0
|
8
|
69.10
|
|
2023-01-05
|
26
|
0
|
26
|
66.40
|
|
2023-01-04
|
6
|
0
|
6
|
67.70
|
|
2022-12-15
|
10
|
0
|
10
|
73.80
|
|
2022-11-16
|
19
|
0
|
19
|
77.10
|
|
2022-11-08
|
15
|
87
|
-72
|
82.60
|
|
2022-11-07
|
2
|
23
|
-21
|
79.00
|
|
2022-11-04
|
14
|
51
|
-37
|
80.50
|
|
2022-10-11
|
42
|
0
|
42
|
73.50
|
|
2022-10-06
|
39
|
2
|
37
|
80.50
|
|
2022-10-05
|
24
|
3
|
21
|
78.60
|
|
2022-10-04
|
80
|
0
|
80
|
79.20
|
|
2022-08-23
|
0
|
21
|
-21
|
81.10
|
|
2022-08-22
|
0
|
16
|
-16
|
80.70
|
|
2022-07-28
|
0
|
10
|
-10
|
67.50
|
|
2022-07-14
|
4
|
0
|
4
|
63.10
|
|
2022-07-01
|
23
|
7
|
16
|
61.50
|
|
2022-06-30
|
22
|
10
|
12
|
65.20
|
|
2022-06-28
|
7
|
0
|
7
|
70.40
|
|
2022-06-27
|
0
|
6
|
-6
|
72.20
|
|
2022-03-18
|
11
|
37
|
-26
|
88.00
|
|
2022-03-15
|
23
|
0
|
23
|
82.40
|
|
2021-11-29
|
1
|
21
|
-20
|
50.50
|
|
2021-11-22
|
0
|
29
|
-29
|
51.30
|
|
2021-11-16
|
22
|
0
|
22
|
48.00
|
|
2021-11-10
|
15
|
0
|
15
|
41.80
|
|
2021-11-09
|
17
|
1
|
16
|
42.40
|
|
2021-10-29
|
0
|
10
|
-10
|
39.85
|
|
2021-10-08
|
9
|
0
|
9
|
30.20
|
|
2021-10-06
|
2
|
0
|
2
|
30.10
|
|
2021-10-05
|
6
|
0
|
6
|
30.25
|
|
2021-10-04
|
6
|
0
|
6
|
30.25
|
|
2021-10-01
|
9
|
0
|
9
|
30.50
|
|
2021-09-30
|
4
|
0
|
4
|
30.90
|
|
2021-09-29
|
9
|
0
|
9
|
30.65
|
|
2021-09-28
|
1
|
0
|
1
|
31.20
|
|
2021-09-22
|
5
|
0
|
5
|
30.45
|
|
2021-09-17
|
0
|
1
|
-1
|
30.85
|
|
2021-09-16
|
8
|
0
|
8
|
30.75
|
|
2021-09-15
|
9
|
0
|
9
|
30.20
|
|
2021-09-14
|
3
|
0
|
3
|
30.20
|
|
2021-09-13
|
1
|
0
|
1
|
30.20
|
|
2021-09-09
|
10
|
0
|
10
|
30.00
|
|
2021-09-08
|
9
|
0
|
9
|
30.20
|
|
2021-09-07
|
7
|
0
|
7
|
30.30
|
|
2021-09-06
|
9
|
0
|
9
|
30.35
|
|
2021-09-03
|
3
|
0
|
3
|
30.55
|
|
2021-04-23
|
14
|
0
|
14
|
40.35
|
|
2021-04-22
|
13
|
1
|
12
|
40.15
|
|
2021-03-24
|
0
|
10
|
-10
|
43.25
|
|
2021-03-04
|
0
|
31
|
-31
|
42.95
|
|
2021-02-05
|
20
|
0
|
20
|
41.45
|
|
2021-02-04
|
4
|
0
|
4
|
41.30
|
|
2021-02-02
|
3
|
0
|
3
|
40.30
|
|
2021-02-01
|
9
|
0
|
9
|
39.35
|
|
2021-01-25
|
0
|
12
|
-12
|
41.80
|
|
2021-01-07
|
4
|
37
|
-33
|
44.65
|
|
2020-11-20
|
14
|
0
|
14
|
38.45
|
|
2020-09-10
|
0
|
5
|
-5
|
33.15
|
|
2020-09-09
|
0
|
11
|
-11
|
33.95
|
|
2020-09-04
|
12
|
1
|
11
|
36.00
|
|
2020-08-24
|
0
|
2
|
-2
|
33.50
|
|
2020-05-26
|
0
|
1
|
-1
|
26.15
|
|
2020-05-15
|
0
|
3
|
-3
|
24.90
|
|
2020-05-07
|
0
|
8
|
-8
|
23.45
|
|
2020-04-08
|
0
|
5
|
-5
|
19.65
|
|
2020-03-31
|
0
|
0
|
-8
|
19.20
|
|
2020-03-27
|
1
|
0
|
1
|
19.60
|
|
2020-03-19
|
4
|
0
|
4
|
17.65
|
|
2020-03-09
|
8
|
0
|
8
|
23.00
|
|
2020-03-06
|
2
|
0
|
2
|
23.55
|
|
2020-03-05
|
4
|
0
|
4
|
23.70
|
|
2020-03-03
|
2
|
0
|
2
|
23.60
|
|
2020-02-26
|
0
|
1
|
-1
|
23.85
|
|
2020-02-19
|
0
|
3
|
-3
|
24.35
|
|
2019-07-03
|
3
|
0
|
3
|
27.10
|
| 合計 | 1250 | 942 | 300 | |
