| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
49
|
27
|
22
|
495.00
|
|
2026-01-26
|
98
|
51
|
47
|
512.00
|
|
2025-12-31
|
5
|
43
|
-38
|
494.00
|
|
2025-11-27
|
20
|
212
|
-192
|
432.00
|
|
2025-11-21
|
54
|
15
|
39
|
392.50
|
|
2025-09-25
|
100
|
8
|
92
|
302.50
|
|
2025-09-23
|
25
|
74
|
-49
|
319.00
|
|
2025-09-15
|
56
|
20
|
36
|
298.50
|
|
2025-09-10
|
146
|
39
|
107
|
326.00
|
|
2025-09-01
|
165
|
78
|
87
|
341.00
|
|
2025-08-06
|
54
|
8
|
46
|
253.50
|
|
2025-07-30
|
29
|
4
|
25
|
262.00
|
|
2025-07-09
|
23
|
99
|
-76
|
250.00
|
|
2025-06-26
|
15
|
116
|
-101
|
222.50
|
|
2025-05-27
|
14
|
4
|
10
|
159.00
|
|
2025-04-01
|
10
|
22
|
-12
|
156.50
|
|
2025-03-03
|
20
|
1
|
19
|
162.50
|
|
2025-02-26
|
8
|
18
|
-10
|
164.50
|
|
2025-02-25
|
33
|
1
|
32
|
163.00
|
|
2025-01-21
|
20
|
1
|
19
|
167.50
|
|
2025-01-20
|
0
|
30
|
-30
|
170.00
|
|
2025-01-15
|
40
|
11
|
29
|
164.50
|
|
2025-01-06
|
5
|
34
|
-29
|
177.00
|
|
2024-11-19
|
0
|
13
|
-13
|
156.50
|
|
2024-11-18
|
32
|
0
|
32
|
151.50
|
|
2024-08-27
|
0
|
18
|
-18
|
162.50
|
|
2024-08-23
|
0
|
17
|
-17
|
163.50
|
|
2024-07-19
|
41
|
3
|
38
|
158.00
|
|
2024-07-15
|
28
|
2
|
26
|
165.50
|
|
2024-05-28
|
9
|
28
|
-19
|
168.00
|
|
2024-03-25
|
20
|
149
|
-129
|
|
|
2024-03-21
|
27
|
81
|
-54
|
165.00
|
|
2024-02-15
|
6
|
336
|
-330
|
162.50
|
|
2024-02-05
|
30
|
445
|
-415
|
148.00
|
|
2024-02-02
|
217
|
127
|
90
|
146.50
|
|
2024-01-16
|
2
|
101
|
-99
|
125.50
|
|
2023-12-25
|
21
|
62
|
-41
|
120.50
|
|
2023-12-18
|
34
|
0
|
34
|
115.00
|
|
2023-12-15
|
28
|
3
|
25
|
120.00
|
|
2023-11-28
|
3
|
50
|
-47
|
122.00
|
|
2023-11-27
|
51
|
3
|
48
|
116.00
|
|
2023-09-21
|
22
|
199
|
-177
|
126.00
|
|
2023-07-06
|
31
|
2
|
29
|
77.50
|
|
2023-06-19
|
41
|
0
|
41
|
74.60
|
|
2023-05-22
|
3
|
107
|
-104
|
72.30
|
|
2023-04-19
|
33
|
3
|
30
|
66.50
|
|
2023-01-12
|
0
|
24
|
-24
|
58.50
|
|
2022-12-21
|
11
|
1
|
10
|
51.70
|
|
2022-09-30
|
0
|
10
|
-10
|
44.80
|
|
2022-08-23
|
1
|
11
|
-10
|
56.40
|
|
2022-08-11
|
3
|
13
|
-10
|
54.00
|
|
2022-06-24
|
19
|
0
|
19
|
59.40
|
|
2022-06-14
|
0
|
10
|
-10
|
68.70
|
|
2022-04-13
|
1
|
32
|
-31
|
74.80
|
|
2022-02-22
|
18
|
0
|
18
|
89.60
|
|
2022-02-15
|
5
|
0
|
5
|
92.00
|
|
2022-02-14
|
8
|
0
|
8
|
91.20
|
|
2022-01-14
|
5
|
0
|
5
|
96.00
|
|
2021-12-15
|
8
|
2
|
6
|
101.00
|
|
2021-12-14
|
34
|
0
|
34
|
100.00
|
|
2021-11-18
|
3
|
85
|
-82
|
98.40
|
|
2021-11-12
|
23
|
0
|
23
|
93.40
|
|
2021-11-11
|
9
|
0
|
9
|
95.70
|
|
2021-10-06
|
31
|
0
|
31
|
95.10
|
|
2021-06-03
|
0
|
5
|
-5
|
101.50
|
|
2021-05-18
|
0
|
22
|
-22
|
94.50
|
|
2021-05-11
|
23
|
3
|
20
|
98.60
|
|
2021-04-13
|
0
|
40
|
-40
|
122.00
|
|
2021-03-31
|
0
|
32
|
-32
|
119.50
|
|
2021-02-23
|
50
|
6
|
44
|
121.00
|
|
2021-02-22
|
12
|
53
|
-41
|
128.00
|
|
2021-01-20
|
34
|
0
|
34
|
110.00
|
|
2021-01-19
|
42
|
1
|
41
|
115.00
|
|
2021-01-18
|
42
|
1
|
41
|
120.50
|
|
2021-01-15
|
43
|
7
|
36
|
120.50
|
|
2021-01-12
|
13
|
0
|
13
|
122.50
|
|
2020-11-17
|
6
|
39
|
-33
|
113.00
|
|
2020-11-03
|
1
|
24
|
-23
|
101.00
|
|
2020-10-21
|
15
|
0
|
15
|
101.50
|
|
2020-09-29
|
1
|
5
|
-4
|
114.00
|
|
2020-09-23
|
7
|
2
|
5
|
122.50
|
|
2020-09-16
|
0
|
12
|
-12
|
122.50
|
|
2020-09-14
|
1
|
48
|
-47
|
123.50
|
|
2020-09-11
|
24
|
0
|
24
|
121.00
|
|
2020-09-10
|
8
|
29
|
-21
|
127.50
|
|
2020-09-02
|
0
|
5
|
-5
|
121.00
|
|
2020-08-25
|
14
|
0
|
14
|
117.00
|
|
2020-08-20
|
72
|
10
|
62
|
117.00
|
|
2020-08-11
|
36
|
1
|
35
|
122.00
|
|
2020-08-10
|
43
|
4
|
39
|
126.50
|
|
2020-08-07
|
77
|
0
|
77
|
132.50
|
|
2020-07-20
|
0
|
27
|
-27
|
137.50
|
|
2020-07-17
|
14
|
1
|
13
|
136.50
|
|
2020-07-16
|
46
|
0
|
46
|
134.00
|
|
2020-07-15
|
16
|
0
|
16
|
136.50
|
|
2020-07-10
|
65
|
0
|
65
|
137.50
|
|
2020-07-08
|
166
|
4
|
162
|
140.00
|
|
2020-06-17
|
9
|
81
|
-72
|
146.00
|
|
2020-06-15
|
2
|
26
|
-24
|
144.50
|
|
2020-06-02
|
72
|
1
|
71
|
135.00
|
|
2020-05-27
|
1
|
35
|
-34
|
138.00
|
|
2020-05-26
|
24
|
1
|
23
|
134.50
|
|
2020-05-22
|
13
|
39
|
-26
|
134.00
|
|
2020-05-20
|
39
|
1
|
38
|
128.50
|
|
2020-05-18
|
95
|
12
|
83
|
130.50
|
|
2020-05-15
|
45
|
2
|
43
|
144.00
|
|
2020-05-13
|
0
|
14
|
-14
|
153.00
|
|
2020-05-08
|
11
|
138
|
-127
|
152.50
|
|
2020-04-28
|
51
|
3
|
48
|
124.50
|
|
2020-04-27
|
113
|
1
|
112
|
125.50
|
|
2020-04-14
|
2
|
21
|
-19
|
125.00
|
|
2020-03-20
|
0
|
121
|
-121
|
105.00
|
|
2020-03-19
|
123
|
3
|
120
|
95.90
|
|
2020-03-18
|
2
|
64
|
-62
|
106.50
|
|
2020-03-17
|
61
|
2
|
59
|
105.50
|
|
2020-03-09
|
16
|
60
|
-44
|
130.50
|
|
2020-02-12
|
0
|
247
|
-247
|
137.50
|
|
2020-01-30
|
65
|
4
|
61
|
122.00
|
|
2020-01-16
|
104
|
1
|
103
|
134.50
|
|
2020-01-08
|
71
|
5
|
66
|
134.00
|
|
2019-12-06
|
7
|
225
|
-218
|
140.00
|
|
2019-11-26
|
0
|
32
|
-32
|
135.00
|
|
2019-11-14
|
23
|
1
|
22
|
124.50
|
|
2019-11-08
|
64
|
2
|
62
|
123.00
|
|
2019-11-07
|
172
|
6
|
166
|
128.00
|
|
2019-11-01
|
0
|
40
|
-40
|
135.00
|
|
2019-10-31
|
2
|
156
|
-154
|
134.00
|
|
2019-10-25
|
2
|
207
|
-205
|
130.00
|
|
2019-10-17
|
210
|
45
|
165
|
119.50
|
|
2019-10-16
|
58
|
6
|
52
|
126.00
|
|
2019-10-07
|
23
|
0
|
23
|
139.50
|
|
2019-10-04
|
82
|
0
|
82
|
138.00
|
|
2019-10-03
|
64
|
1
|
63
|
141.00
|
|
2019-09-27
|
127
|
1
|
126
|
142.00
|
|
2019-09-12
|
4
|
138
|
-134
|
152.00
|
|
2019-09-11
|
1
|
29
|
-28
|
138.50
|
|
2019-09-09
|
33
|
8
|
25
|
135.00
|
|
2019-09-05
|
1
|
38
|
-37
|
137.00
|
|
2019-08-12
|
1
|
260
|
-259
|
139.00
|
|
2019-08-08
|
8
|
185
|
-177
|
137.00
|
|
2019-08-02
|
31
|
4
|
27
|
120.00
|
|
2019-07-23
|
0
|
22
|
-22
|
120.00
|
|
2019-07-18
|
46
|
11
|
35
|
117.00
|
|
2019-07-17
|
40
|
0
|
40
|
119.00
|
| 合計 | 4636 | 5533 | -897 | |
