點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

啟碁 (6285)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (25/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
215 pts
5日大漲率 27.8%
10日大漲率 33.3%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
18
71
-53
233.00
2026-02-23
28
146
-118
180.50
2025-01-06
22
2
20
132.50
2024-12-31
41
2
39
137.50
2024-12-30
90
15
75
135.00
2024-12-26
218
41
177
141.00
2024-11-08
44
0
44
119.00
2024-07-23
13
6
7
142.50
2024-05-24
2
22
-20
160.00
2023-12-15
19
119
-100
165.50
2023-12-12
152
41
111
155.50
2023-10-25
5
33
-28
132.50
2023-10-23
23
5
18
125.50
2023-10-04
75
29
46
130.50
2023-08-21
23
199
-176
124.00
2023-08-18
194
12
182
2023-08-17
48
187
-139
123.00
2023-08-16
8
69
-61
118.50
2023-08-15
69
20
49
117.50
2023-08-08
49
142
-93
118.00
2023-08-07
25
184
-159
120.50
2023-08-04
17
100
-83
118.00
2023-08-02
464
71
393
113.50
2023-08-01
51
349
-298
120.00
2023-07-25
86
21
65
109.00
2023-07-24
21
78
-57
112.00
2023-07-19
325
21
304
110.00
2023-07-17
62
263
-201
118.00
2023-07-14
178
90
88
117.00
2023-07-10
16
298
-282
113.00
2023-07-06
236
120
116
107.50
2023-07-04
205
16
189
103.50
2023-07-03
29
283
-254
102.50
2023-06-30
226
2
224
95.30
2023-06-29
16
337
-321
96.50
2023-06-27
116
11
105
92.60
2023-06-26
56
13
43
93.30
2023-06-21
58
7
51
94.20
2023-06-20
71
17
54
95.10
2023-06-01
15
43
-28
88.30
2022-12-20
44
3
41
81.60
2022-07-13
19
0
19
65.70
2022-07-04
3
41
-38
62.50
2022-05-16
19
0
19
63.90
2021-06-10
0
32
-32
69.40
2021-05-27
32
0
32
65.60
2021-05-11
17
44
-27
66.70
2021-05-07
26
0
26
70.40
2021-03-12
4
16
-12
75.50
2021-03-02
14
0
14
75.50
2020-11-17
45
4
41
80.20
2020-08-10
11
0
11
64.80
2020-07-10
1
26
-25
69.10
2019-12-04
2
22
-20
74.00
2019-11-28
17
1
16
75.10
2019-08-14
29
4
25
77.90
2019-07-23
0
20
-20
77.70
合計 3697 3698 -1