| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
5
|
27
|
-22
|
205.00
|
|
2026-04-15
|
41
|
5
|
36
|
197.50
|
|
2026-04-07
|
0
|
11
|
-11
|
173.00
|
|
2026-03-27
|
0
|
6
|
-6
|
155.50
|
|
2026-03-24
|
10
|
0
|
10
|
145.00
|
|
2026-03-23
|
10
|
0
|
10
|
152.50
|
|
2026-03-19
|
51
|
70
|
-19
|
174.00
|
|
2026-03-18
|
34
|
3
|
31
|
158.50
|
|
2026-03-13
|
0
|
20
|
-20
|
142.00
|
|
2026-03-12
|
20
|
0
|
20
|
129.50
|
|
2026-02-09
|
0
|
14
|
-14
|
128.50
|
|
2026-01-08
|
6
|
0
|
6
|
88.80
|
|
2025-12-29
|
11
|
1
|
10
|
98.90
|
|
2025-12-10
|
10
|
0
|
10
|
80.70
|
|
2025-12-05
|
1
|
10
|
-9
|
77.60
|
|
2025-10-16
|
1
|
0
|
1
|
71.40
|
|
2025-09-22
|
0
|
2
|
-2
|
72.60
|
|
2025-09-10
|
6
|
0
|
6
|
74.60
|
|
2025-09-04
|
8
|
0
|
8
|
76.30
|
|
2025-08-11
|
2
|
0
|
2
|
74.50
|
|
2025-07-30
|
0
|
1
|
-1
|
70.90
|
|
2025-04-22
|
0
|
10
|
-10
|
61.60
|
|
2025-04-18
|
0
|
3
|
-3
|
60.80
|
|
2025-02-26
|
5
|
0
|
5
|
84.50
|
|
2025-01-14
|
10
|
0
|
10
|
75.20
|
|
2024-11-19
|
0
|
5
|
-5
|
71.00
|
|
2024-11-07
|
2
|
0
|
2
|
68.60
|
|
2024-10-25
|
5
|
0
|
5
|
71.70
|
|
2024-09-05
|
3
|
0
|
3
|
61.40
|
|
2024-07-15
|
0
|
10
|
-10
|
68.50
|
|
2024-06-13
|
2
|
0
|
2
|
65.00
|
|
2024-06-12
|
9
|
0
|
9
|
64.50
|
|
2024-06-06
|
0
|
1
|
-1
|
63.40
|
|
2024-05-14
|
0
|
1
|
-1
|
64.50
|
|
2024-03-28
|
0
|
10
|
-10
|
68.20
|
|
2024-03-26
|
10
|
0
|
10
|
68.90
|
|
2024-03-08
|
1
|
25
|
-24
|
72.60
|
|
2024-02-16
|
5
|
0
|
5
|
72.10
|
|
2024-01-29
|
1
|
0
|
1
|
69.50
|
|
2023-12-18
|
5
|
0
|
5
|
74.80
|
|
2023-12-12
|
11
|
1
|
10
|
77.50
|
|
2023-12-11
|
0
|
10
|
-10
|
79.40
|
|
2023-11-20
|
10
|
0
|
10
|
77.40
|
|
2023-11-13
|
5
|
0
|
5
|
77.30
|
|
2023-11-02
|
3
|
0
|
3
|
72.30
|
|
2023-10-23
|
9
|
0
|
9
|
73.20
|
|
2023-10-20
|
0
|
5
|
-5
|
75.60
|
|
2023-10-19
|
6
|
0
|
6
|
75.50
|
|
2023-08-08
|
2
|
0
|
2
|
65.50
|
|
2023-08-07
|
3
|
0
|
3
|
66.90
|
|
2023-07-27
|
12
|
1
|
11
|
70.20
|
|
2023-07-24
|
2
|
10
|
-8
|
62.90
|
|
2023-07-17
|
0
|
6
|
-6
|
66.70
|
|
2023-06-21
|
0
|
2
|
-2
|
61.30
|
|
2023-05-30
|
0
|
2
|
-2
|
62.50
|
|
2023-05-18
|
2
|
0
|
2
|
59.60
|
|
2023-03-31
|
11
|
0
|
11
|
65.60
|
|
2023-03-28
|
0
|
10
|
-10
|
65.90
|
|
2023-03-22
|
9
|
0
|
9
|
67.50
|
|
2023-03-17
|
2
|
0
|
2
|
64.80
|
|
2023-03-14
|
0
|
10
|
-10
|
66.10
|
|
2023-02-14
|
0
|
5
|
-5
|
62.20
|
|
2023-01-17
|
0
|
8
|
-8
|
61.40
|
|
2022-12-09
|
4
|
0
|
4
|
70.00
|
|
2022-12-02
|
17
|
2
|
15
|
74.70
|
|
2022-11-16
|
2
|
0
|
2
|
61.90
|
|
2022-09-13
|
5
|
0
|
5
|
80.90
|
|
2022-09-12
|
5
|
0
|
5
|
83.10
|
|
2022-07-14
|
0
|
1
|
-1
|
58.20
|
|
2022-05-04
|
3
|
0
|
3
|
68.10
|
|
2022-04-15
|
5
|
0
|
5
|
70.20
|
|
2022-04-12
|
0
|
4
|
-4
|
74.20
|
|
2022-03-09
|
1
|
0
|
1
|
66.40
|
|
2021-12-02
|
5
|
0
|
5
|
71.80
|
|
2021-11-19
|
6
|
0
|
6
|
77.60
|
|
2021-09-07
|
0
|
1
|
-1
|
63.10
|
|
2021-08-20
|
0
|
2
|
-2
|
59.60
|
|
2021-07-20
|
5
|
0
|
5
|
73.00
|
|
2021-07-16
|
0
|
2
|
-2
|
75.60
|
|
2021-07-14
|
2
|
0
|
2
|
73.80
|
|
2021-06-24
|
0
|
5
|
-5
|
84.80
|
|
2021-06-17
|
2
|
0
|
2
|
80.50
|
|
2021-04-14
|
0
|
20
|
-20
|
104.50
|
|
2021-04-12
|
21
|
1
|
20
|
109.00
|
|
2021-04-06
|
12
|
1
|
11
|
103.50
|
|
2021-03-16
|
12
|
2
|
10
|
101.50
|
|
2020-10-26
|
2
|
0
|
2
|
100.50
|
|
2020-06-15
|
1
|
22
|
-21
|
131.00
|
|
2020-06-12
|
21
|
4
|
17
|
133.00
|
|
2020-04-10
|
1
|
43
|
-42
|
105.50
|
|
2020-04-09
|
17
|
1
|
16
|
96.10
|
|
2020-04-08
|
25
|
0
|
25
|
99.50
|
|
2020-03-24
|
0
|
21
|
-21
|
71.40
|
|
2020-03-16
|
10
|
0
|
10
|
93.60
|
|
2020-03-12
|
10
|
1
|
9
|
113.50
|
|
2020-03-05
|
0
|
4
|
-4
|
130.50
|
|
2019-11-12
|
7
|
0
|
7
|
137.00
|
|
2019-10-01
|
0
|
8
|
-8
|
126.00
|
|
2019-09-23
|
9
|
0
|
9
|
123.50
|
|
2019-09-19
|
9
|
0
|
9
|
116.50
|
| 合計 | 580 | 450 | 130 | |
