| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
60
|
-59
|
51.10
|
|
2026-05-08
|
0
|
31
|
-31
|
44.20
|
|
2026-04-21
|
0
|
20
|
-20
|
43.30
|
|
2026-04-20
|
0
|
23
|
-23
|
44.75
|
|
2026-04-10
|
0
|
8
|
-8
|
35.90
|
|
2026-03-23
|
10
|
2
|
8
|
34.50
|
|
2026-03-17
|
0
|
15
|
-15
|
37.85
|
|
2026-03-16
|
0
|
10
|
-10
|
36.70
|
|
2026-03-09
|
11
|
0
|
11
|
32.40
|
|
2026-03-02
|
0
|
20
|
-20
|
37.00
|
|
2026-02-26
|
10
|
0
|
10
|
33.65
|
|
2026-02-24
|
0
|
30
|
-30
|
33.65
|
|
2026-02-11
|
10
|
0
|
10
|
31.15
|
|
2026-02-09
|
5
|
0
|
5
|
31.10
|
|
2026-02-06
|
5
|
0
|
5
|
30.60
|
|
2026-02-05
|
10
|
0
|
10
|
31.90
|
|
2026-01-27
|
10
|
0
|
10
|
35.30
|
|
2026-01-23
|
15
|
0
|
15
|
36.55
|
|
2026-01-20
|
0
|
16
|
-16
|
37.70
|
|
2026-01-13
|
3
|
0
|
3
|
34.10
|
|
2025-12-12
|
6
|
0
|
6
|
35.60
|
|
2025-12-11
|
16
|
3
|
13
|
35.50
|
|
2025-12-10
|
0
|
22
|
-22
|
36.85
|
|
2025-12-09
|
0
|
10
|
-10
|
36.25
|
|
2025-12-05
|
10
|
0
|
10
|
34.75
|
|
2025-12-03
|
9
|
38
|
-29
|
35.80
|
|
2025-11-28
|
10
|
0
|
10
|
32.75
|
|
2025-11-27
|
6
|
0
|
6
|
32.50
|
|
2025-11-20
|
33
|
0
|
33
|
36.70
|
|
2025-11-18
|
3
|
28
|
-25
|
35.45
|
|
2025-11-10
|
23
|
13
|
10
|
34.10
|
|
2025-11-07
|
19
|
3
|
16
|
35.65
|
|
2025-11-06
|
0
|
24
|
-24
|
36.70
|
|
2025-11-04
|
12
|
0
|
12
|
33.00
|
|
2025-10-20
|
0
|
10
|
-10
|
33.55
|
|
2025-10-17
|
23
|
19
|
4
|
30.50
|
|
2025-10-16
|
6
|
0
|
6
|
29.20
|
|
2025-09-16
|
1
|
0
|
1
|
25.65
|
|
2025-09-09
|
0
|
0
|
0
|
25.70
|
|
2025-09-03
|
1
|
0
|
1
|
26.05
|
|
2025-09-02
|
1
|
0
|
1
|
25.80
|
|
2025-08-22
|
0
|
6
|
-6
|
25.95
|
|
2025-08-11
|
2
|
0
|
2
|
28.00
|
|
2025-08-04
|
1
|
0
|
1
|
28.35
|
|
2025-08-01
|
5
|
0
|
5
|
28.35
|
|
2025-07-31
|
3
|
0
|
3
|
28.00
|
|
2025-07-30
|
1
|
0
|
1
|
27.80
|
|
2025-07-29
|
2
|
0
|
2
|
27.25
|
|
2025-07-28
|
2
|
0
|
2
|
27.45
|
|
2025-07-25
|
2
|
0
|
2
|
27.35
|
|
2025-07-24
|
3
|
0
|
3
|
27.30
|
|
2025-07-23
|
4
|
0
|
4
|
27.45
|
|
2025-07-22
|
1
|
0
|
1
|
26.75
|
|
2025-07-21
|
1
|
0
|
1
|
26.90
|
|
2025-07-18
|
3
|
0
|
3
|
27.00
|
|
2025-07-17
|
2
|
0
|
2
|
27.10
|
|
2025-07-16
|
1
|
0
|
1
|
26.80
|
|
2025-07-15
|
4
|
0
|
4
|
26.40
|
|
2025-07-14
|
2
|
0
|
2
|
27.00
|
|
2025-01-08
|
0
|
0
|
0
|
27.80
|
|
2024-11-20
|
0
|
1
|
-1
|
29.65
|
|
2024-10-24
|
1
|
0
|
1
|
32.35
|
|
2024-09-13
|
0
|
1
|
-1
|
32.20
|
|
2024-08-28
|
1
|
0
|
1
|
34.45
|
|
2024-05-31
|
0
|
2
|
-2
|
35.80
|
|
2024-05-28
|
2
|
0
|
2
|
36.25
|
|
2024-05-24
|
0
|
3
|
-3
|
35.35
|
|
2024-04-22
|
1
|
10
|
-9
|
34.20
|
|
2024-03-20
|
0
|
4
|
-4
|
33.40
|
|
2024-02-02
|
2
|
0
|
2
|
34.15
|
|
2024-01-08
|
3
|
0
|
3
|
35.00
|
|
2023-12-25
|
5
|
0
|
5
|
36.20
|
|
2023-12-22
|
2
|
0
|
2
|
36.70
|
|
2023-11-09
|
3
|
0
|
3
|
36.20
|
|
2023-11-01
|
0
|
10
|
-10
|
38.45
|
|
2023-10-06
|
0
|
8
|
-8
|
40.00
|
|
2023-10-04
|
17
|
1
|
16
|
39.00
|
|
2023-09-19
|
0
|
10
|
-10
|
37.80
|
|
2023-09-13
|
10
|
0
|
10
|
38.00
|
|
2023-09-01
|
0
|
10
|
-10
|
36.45
|
|
2023-08-29
|
11
|
1
|
10
|
33.20
|
|
2023-08-15
|
0
|
10
|
-10
|
35.15
|
|
2023-06-28
|
10
|
0
|
10
|
35.05
|
|
2023-05-18
|
1
|
0
|
1
|
36.75
|
|
2023-05-05
|
0
|
10
|
-10
|
38.10
|
|
2023-04-21
|
11
|
3
|
8
|
35.10
|
|
2023-03-29
|
0
|
13
|
-13
|
36.05
|
|
2023-03-28
|
0
|
9
|
-9
|
36.85
|
|
2023-03-24
|
8
|
0
|
8
|
35.55
|
|
2023-03-22
|
8
|
0
|
8
|
34.60
|
|
2023-01-06
|
0
|
1
|
-1
|
30.65
|
|
2023-01-05
|
1
|
0
|
1
|
30.60
|
|
2022-11-09
|
0
|
15
|
-15
|
33.80
|
|
2022-11-08
|
15
|
0
|
15
|
34.25
|
|
2022-10-20
|
0
|
1
|
-1
|
31.60
|
|
2022-08-09
|
0
|
8
|
-8
|
30.30
|
|
2022-08-03
|
0
|
1
|
-1
|
29.75
|
|
2022-02-23
|
3
|
0
|
3
|
38.40
|
|
2022-02-15
|
0
|
5
|
-5
|
38.35
|
|
2022-01-07
|
10
|
0
|
10
|
38.60
|
|
2021-12-27
|
4
|
0
|
4
|
37.85
|
|
2021-10-19
|
1
|
0
|
1
|
32.25
|
|
2021-09-27
|
0
|
1
|
-1
|
33.75
|
|
2021-08-11
|
6
|
0
|
6
|
41.15
|
|
2021-07-30
|
8
|
0
|
8
|
45.00
|
|
2021-05-07
|
14
|
0
|
14
|
40.40
|
|
2021-02-04
|
2
|
0
|
2
|
37.45
|
|
2020-09-04
|
0
|
30
|
-30
|
38.80
|
|
2020-09-03
|
33
|
3
|
30
|
39.60
|
|
2020-06-29
|
0
|
1
|
-1
|
28.15
|
|
2020-06-24
|
0
|
2
|
-2
|
28.55
|
|
2020-03-20
|
0
|
12
|
-12
|
22.05
|
|
2019-10-01
|
0
|
15
|
-15
|
29.05
|
|
2019-09-25
|
16
|
0
|
16
|
28.60
|
|
2019-07-31
|
0
|
1
|
-1
|
25.20
|
| 合計 | 517 | 613 | -96 | |
