| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
25.15
|
|
2026-03-19
|
0
|
1
|
-1
|
19.90
|
|
2026-03-05
|
40
|
0
|
40
|
20.90
|
|
2026-03-03
|
0
|
3
|
-3
|
22.30
|
|
2026-02-25
|
0
|
6
|
-6
|
22.70
|
|
2026-02-23
|
10
|
0
|
10
|
21.45
|
|
2026-02-11
|
0
|
10
|
-10
|
21.15
|
|
2026-02-09
|
0
|
4
|
-4
|
21.70
|
|
2026-02-02
|
0
|
5
|
-5
|
21.20
|
|
2026-01-29
|
0
|
5
|
-5
|
21.80
|
|
2026-01-26
|
0
|
5
|
-5
|
22.60
|
|
2025-12-02
|
1
|
0
|
1
|
23.50
|
|
2025-11-20
|
0
|
6
|
-6
|
22.45
|
|
2025-10-02
|
0
|
11
|
-11
|
24.90
|
|
2025-08-12
|
1
|
0
|
1
|
26.50
|
|
2025-08-04
|
1
|
0
|
1
|
27.05
|
|
2025-07-30
|
1
|
0
|
1
|
27.15
|
|
2025-07-10
|
1
|
0
|
1
|
27.20
|
|
2025-07-01
|
0
|
0
|
0
|
30.00
|
|
2025-06-27
|
1
|
0
|
1
|
30.00
|
|
2025-06-25
|
1
|
0
|
1
|
30.65
|
|
2025-06-03
|
2
|
0
|
2
|
33.40
|
|
2025-05-20
|
0
|
3
|
-3
|
29.50
|
|
2025-05-13
|
3
|
0
|
3
|
29.55
|
|
2025-01-09
|
1
|
0
|
1
|
32.80
|
|
2024-10-29
|
1
|
3
|
-2
|
43.70
|
|
2024-10-14
|
0
|
4
|
-4
|
45.65
|
|
2024-05-31
|
1
|
0
|
1
|
38.95
|
|
2024-05-20
|
1
|
0
|
1
|
39.80
|
|
2024-05-15
|
1
|
0
|
1
|
39.60
|
|
2024-05-13
|
1
|
0
|
1
|
38.40
|
|
2024-05-08
|
1
|
0
|
1
|
39.25
|
|
2024-04-23
|
1
|
0
|
1
|
38.35
|
|
2024-04-22
|
1
|
0
|
1
|
38.75
|
|
2024-04-03
|
4
|
0
|
4
|
42.25
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-20
|
0
|
3
|
-3
|
43.90
|
|
2024-03-18
|
5
|
0
|
5
|
42.30
|
|
2024-03-12
|
2
|
0
|
2
|
44.40
|
|
2024-03-11
|
1
|
0
|
1
|
44.70
|
|
2024-03-05
|
0
|
3
|
-3
|
46.40
|
|
2024-02-29
|
3
|
0
|
3
|
45.90
|
|
2024-02-22
|
2
|
0
|
2
|
46.05
|
|
2024-02-16
|
0
|
5
|
-5
|
47.15
|
|
2024-02-01
|
5
|
0
|
5
|
46.80
|
|
2024-01-29
|
1
|
0
|
1
|
48.15
|
|
2024-01-24
|
2
|
0
|
2
|
49.30
|
|
2023-11-10
|
3
|
0
|
3
|
47.20
|
|
2023-11-01
|
1
|
0
|
1
|
45.85
|
|
2023-10-24
|
1
|
0
|
1
|
46.60
|
|
2023-10-19
|
2
|
0
|
2
|
45.75
|
|
2023-10-16
|
1
|
0
|
1
|
48.25
|
|
2023-10-04
|
2
|
0
|
2
|
50.90
|
|
2023-09-28
|
2
|
0
|
2
|
51.70
|
|
2023-09-27
|
2
|
0
|
2
|
51.30
|
|
2023-09-26
|
3
|
0
|
3
|
51.90
|
|
2023-08-17
|
0
|
5
|
-5
|
54.40
|
|
2023-08-10
|
5
|
0
|
5
|
53.00
|
|
2023-08-07
|
0
|
5
|
-5
|
56.70
|
|
2023-08-02
|
5
|
0
|
5
|
54.60
|
|
2023-07-26
|
0
|
5
|
-5
|
57.50
|
|
2023-07-25
|
0
|
10
|
-10
|
58.60
|
|
2023-07-24
|
15
|
0
|
15
|
56.00
|
|
2023-06-01
|
0
|
26
|
-26
|
63.10
|
|
2023-05-30
|
26
|
0
|
26
|
62.60
|
|
2023-05-16
|
5
|
0
|
5
|
54.80
|
|
2023-04-07
|
0
|
11
|
-11
|
61.10
|
|
2023-03-08
|
11
|
1
|
10
|
63.60
|
|
2023-02-22
|
5
|
40
|
-35
|
62.20
|
|
2023-02-21
|
46
|
64
|
-18
|
66.20
|
|
2023-02-15
|
52
|
10
|
42
|
65.20
|
|
2023-02-14
|
10
|
0
|
10
|
64.60
|
|
2022-11-24
|
0
|
2
|
-2
|
42.00
|
|
2022-06-14
|
1
|
11
|
-10
|
42.80
|
|
2022-03-16
|
1
|
0
|
1
|
43.60
|
|
2022-01-04
|
4
|
0
|
4
|
55.70
|
|
2021-10-18
|
0
|
20
|
-20
|
42.20
|
|
2021-10-08
|
20
|
0
|
20
|
39.85
|
|
2021-09-28
|
3
|
0
|
3
|
41.40
|
|
2021-05-10
|
9
|
0
|
9
|
98.50
|
|
2021-02-03
|
1
|
9
|
-8
|
133.00
|
|
2021-01-14
|
5
|
35
|
-30
|
150.00
|
|
2021-01-12
|
12
|
51
|
-39
|
150.00
|
|
2020-12-08
|
10
|
2
|
8
|
140.50
|
|
2020-11-12
|
2
|
120
|
-118
|
135.00
|
|
2020-11-03
|
25
|
5
|
20
|
159.00
|
|
2020-11-02
|
20
|
0
|
20
|
153.50
|
|
2020-10-30
|
19
|
0
|
19
|
150.50
|
|
2020-10-29
|
20
|
0
|
20
|
153.00
|
|
2020-10-26
|
0
|
20
|
-20
|
149.00
|
|
2020-10-23
|
6
|
0
|
6
|
148.00
|
|
2020-10-22
|
14
|
1
|
13
|
146.00
|
|
2020-10-15
|
65
|
33
|
32
|
146.50
|
|
2020-10-13
|
34
|
0
|
34
|
135.00
|
|
2020-10-12
|
1
|
27
|
-26
|
131.50
|
|
2020-10-08
|
33
|
8
|
25
|
131.50
|
|
2020-10-05
|
33
|
8
|
25
|
125.00
|
|
2020-08-26
|
66
|
14
|
52
|
134.00
|
|
2020-07-31
|
14
|
127
|
-113
|
94.80
|
|
2020-07-17
|
30
|
2
|
28
|
78.20
|
|
2020-07-16
|
12
|
0
|
12
|
80.60
|
|
2020-06-22
|
6
|
0
|
6
|
81.00
|
|
2020-05-22
|
40
|
2
|
38
|
78.50
|
|
2020-05-18
|
31
|
0
|
31
|
84.20
|
|
2020-03-31
|
18
|
18
|
11
|
63.40
|
|
2020-03-12
|
1
|
100
|
-99
|
65.50
|
|
2020-03-06
|
78
|
13
|
65
|
75.20
|
|
2020-03-04
|
6
|
41
|
-35
|
70.50
|
|
2020-03-03
|
24
|
1
|
23
|
67.40
|
|
2020-03-02
|
54
|
1
|
53
|
66.60
|
|
2020-02-21
|
0
|
5
|
-5
|
61.40
|
|
2020-02-13
|
12
|
0
|
12
|
57.00
|
|
2019-12-04
|
0
|
3
|
-3
|
38.00
|
|
2019-11-05
|
0
|
1
|
-1
|
35.35
|
|
2019-10-29
|
1
|
0
|
1
|
33.60
|
|
2019-09-25
|
0
|
1
|
-1
|
37.10
|
|
2019-09-02
|
2
|
0
|
2
|
36.65
|
|
2019-08-14
|
0
|
1
|
-1
|
39.00
|
| 合計 | 1027 | 942 | 96 | |
