| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
8
|
49
|
-41
|
576.00
|
|
2026-05-21
|
34
|
1
|
33
|
499.00
|
|
2026-03-26
|
497
|
2
|
495
|
332.00
|
|
2025-12-22
|
0
|
7
|
-7
|
163.00
|
|
2025-10-20
|
4
|
1
|
3
|
143.50
|
|
2025-09-10
|
1
|
7
|
-6
|
159.00
|
|
2025-07-02
|
0
|
3
|
-3
|
140.00
|
|
2024-11-07
|
7
|
41
|
-34
|
239.00
|
|
2023-09-08
|
0
|
18
|
-18
|
107.50
|
|
2023-08-10
|
5
|
0
|
5
|
97.70
|
|
2023-08-01
|
6
|
0
|
6
|
103.00
|
|
2023-07-28
|
10
|
0
|
10
|
108.50
|
|
2023-06-07
|
0
|
10
|
-10
|
87.70
|
|
2023-05-12
|
0
|
2
|
-2
|
80.50
|
|
2023-05-10
|
0
|
3
|
-3
|
79.80
|
|
2023-03-21
|
6
|
0
|
6
|
81.00
|
|
2023-03-03
|
0
|
4
|
-4
|
86.20
|
|
2022-12-23
|
0
|
10
|
-10
|
89.60
|
|
2022-10-27
|
0
|
5
|
-5
|
84.90
|
|
2022-10-25
|
1
|
0
|
1
|
84.20
|
|
2022-09-27
|
0
|
5
|
-5
|
85.40
|
|
2022-09-05
|
0
|
10
|
-10
|
84.50
|
|
2022-08-31
|
0
|
18
|
-18
|
84.70
|
|
2022-08-30
|
10
|
0
|
10
|
81.80
|
|
2022-08-29
|
0
|
34
|
-34
|
82.10
|
|
2022-07-13
|
2
|
0
|
2
|
69.60
|
|
2022-07-11
|
2
|
0
|
2
|
69.90
|
|
2022-06-20
|
0
|
5
|
-5
|
75.10
|
|
2022-01-04
|
0
|
5
|
-5
|
92.50
|
|
2021-10-21
|
0
|
2
|
-2
|
90.80
|
|
2021-10-13
|
0
|
2
|
-2
|
89.00
|
|
2021-08-09
|
1
|
14
|
-13
|
98.80
|
|
2021-07-26
|
14
|
0
|
14
|
106.50
|
|
2021-07-21
|
9
|
1
|
8
|
114.00
|
|
2021-06-18
|
42
|
0
|
42
|
119.00
|
|
2021-04-26
|
7
|
0
|
7
|
110.00
|
|
2021-03-25
|
0
|
50
|
-50
|
123.00
|
|
2021-03-22
|
31
|
8
|
23
|
127.00
|
|
2021-03-19
|
21
|
2
|
19
|
123.00
|
|
2021-03-12
|
2
|
10
|
-8
|
121.50
|
|
2021-03-05
|
0
|
8
|
-8
|
118.00
|
|
2021-03-03
|
15
|
2
|
13
|
121.50
|
|
2021-02-25
|
0
|
12
|
-12
|
127.00
|
|
2021-01-04
|
6
|
46
|
-40
|
136.00
|
|
2020-10-06
|
5
|
0
|
5
|
100.00
|
|
2020-09-08
|
0
|
5
|
-5
|
101.50
|
|
2020-07-20
|
16
|
0
|
16
|
116.00
|
|
2020-07-14
|
32
|
7
|
25
|
121.00
|
|
2020-07-03
|
31
|
6
|
25
|
117.00
|
|
2020-07-01
|
1
|
15
|
-14
|
111.00
|
|
2020-06-16
|
1
|
8
|
-7
|
102.00
|
|
2020-05-08
|
0
|
11
|
-11
|
113.50
|
|
2020-05-06
|
13
|
1
|
12
|
113.00
|
|
2020-04-29
|
1
|
47
|
-46
|
112.00
|
|
2020-04-27
|
47
|
1
|
46
|
109.50
|
|
2020-04-01
|
0
|
8
|
-8
|
87.90
|
|
2020-03-13
|
0
|
12
|
-12
|
94.00
|
|
2020-01-02
|
2
|
92
|
-90
|
162.50
|
|
2019-12-30
|
9
|
41
|
-32
|
156.00
|
|
2019-12-27
|
89
|
23
|
66
|
152.00
|
|
2019-12-26
|
53
|
6
|
47
|
147.00
|
|
2019-12-16
|
0
|
13
|
-13
|
136.00
|
|
2019-11-15
|
4
|
115
|
-111
|
145.50
|
|
2019-11-14
|
16
|
80
|
-64
|
149.00
|
|
2019-11-07
|
0
|
33
|
-33
|
169.50
|
|
2019-11-06
|
1
|
25
|
-24
|
167.50
|
|
2019-10-30
|
15
|
0
|
15
|
175.50
|
|
2019-10-29
|
21
|
1
|
20
|
169.50
|
|
2019-10-25
|
98
|
39
|
59
|
175.50
|
|
2019-10-23
|
2
|
24
|
-22
|
156.00
|
|
2019-10-22
|
7
|
27
|
-20
|
156.00
|
|
2019-09-24
|
21
|
2
|
19
|
125.50
|
|
2019-09-19
|
59
|
7
|
52
|
125.00
|
|
2019-09-10
|
26
|
0
|
26
|
114.00
|
|
2019-09-09
|
48
|
3
|
45
|
113.50
|
|
2019-09-06
|
46
|
1
|
45
|
122.00
|
|
2019-09-04
|
24
|
4
|
20
|
121.00
|
|
2019-09-03
|
4
|
95
|
-91
|
118.50
|
|
2019-08-16
|
16
|
0
|
16
|
105.50
|
|
2019-08-15
|
25
|
3
|
22
|
103.00
|
|
2019-08-14
|
21
|
0
|
21
|
104.50
|
|
2019-08-02
|
14
|
1
|
13
|
105.00
|
|
2019-07-30
|
1
|
46
|
-45
|
109.00
|
|
2019-07-26
|
0
|
10
|
-10
|
115.00
|
|
2019-07-25
|
50
|
5
|
45
|
115.00
|
|
2019-07-16
|
0
|
10
|
-10
|
112.00
|
|
2019-07-15
|
0
|
10
|
-10
|
111.00
|
|
2019-07-10
|
10
|
0
|
10
|
106.00
|
|
2019-07-09
|
5
|
0
|
5
|
104.00
|
|
2019-07-04
|
23
|
0
|
23
|
100.50
|
|
2019-07-03
|
24
|
1
|
23
|
101.50
|
| 合計 | 1622 | 1235 | 387 | |
