| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
0
|
5
|
52.80
|
|
2026-05-21
|
7
|
0
|
7
|
52.50
|
|
2026-03-16
|
3
|
0
|
3
|
33.80
|
|
2026-03-13
|
1
|
0
|
1
|
32.40
|
|
2026-03-12
|
2
|
0
|
2
|
32.30
|
|
2025-09-18
|
0
|
2
|
-2
|
15.30
|
|
2025-09-17
|
2
|
0
|
2
|
15.15
|
|
2025-09-02
|
0
|
2
|
-2
|
15.20
|
|
2025-08-29
|
0
|
1
|
-1
|
15.55
|
|
2025-08-28
|
2
|
1
|
1
|
15.30
|
|
2025-08-20
|
2
|
0
|
2
|
15.50
|
|
2025-07-31
|
0
|
1
|
-1
|
16.15
|
|
2025-07-30
|
1
|
0
|
1
|
16.30
|
|
2025-07-21
|
0
|
1
|
-1
|
16.10
|
|
2025-07-18
|
1
|
0
|
1
|
16.00
|
|
2025-07-17
|
0
|
2
|
-2
|
15.95
|
|
2025-07-16
|
2
|
0
|
2
|
15.85
|
|
2025-06-24
|
0
|
1
|
-1
|
16.10
|
|
2025-06-18
|
2
|
0
|
2
|
16.05
|
|
2025-06-13
|
0
|
2
|
-2
|
16.20
|
|
2025-03-07
|
0
|
3
|
-3
|
19.40
|
|
2025-01-09
|
2
|
0
|
2
|
18.80
|
|
2024-12-02
|
2
|
0
|
2
|
23.95
|
|
2024-11-07
|
0
|
1
|
-1
|
22.55
|
|
2024-11-06
|
1
|
0
|
1
|
22.50
|
|
2024-10-28
|
0
|
1
|
-1
|
21.80
|
|
2024-10-21
|
2
|
0
|
2
|
22.20
|
|
2024-09-30
|
0
|
2
|
-2
|
22.65
|
|
2024-09-24
|
2
|
0
|
2
|
21.40
|
|
2024-07-12
|
0
|
1
|
-1
|
26.15
|
|
2024-05-31
|
0
|
0
|
0
|
21.75
|
|
2024-01-23
|
0
|
1
|
-1
|
20.80
|
|
2024-01-17
|
0
|
1
|
-1
|
19.80
|
|
2023-12-14
|
0
|
3
|
-3
|
20.00
|
|
2023-11-30
|
0
|
2
|
-2
|
18.60
|
|
2023-11-29
|
2
|
0
|
2
|
18.40
|
|
2023-11-28
|
0
|
2
|
-2
|
18.25
|
|
2023-11-24
|
2
|
0
|
2
|
18.20
|
|
2023-10-23
|
0
|
1
|
-1
|
18.20
|
|
2023-10-13
|
0
|
1
|
-1
|
19.10
|
|
2023-10-12
|
2
|
0
|
2
|
19.70
|
|
2023-10-02
|
0
|
2
|
-2
|
19.50
|
|
2023-09-21
|
1
|
0
|
1
|
18.90
|
|
2023-09-19
|
2
|
0
|
2
|
19.60
|
|
2023-09-08
|
1
|
0
|
1
|
19.15
|
|
2023-08-30
|
0
|
1
|
-1
|
18.20
|
|
2023-08-29
|
0
|
2
|
-2
|
18.20
|
|
2023-08-28
|
3
|
2
|
1
|
18.00
|
|
2023-08-25
|
2
|
0
|
2
|
18.00
|
|
2023-08-08
|
0
|
2
|
-2
|
19.35
|
|
2023-08-07
|
2
|
0
|
2
|
19.20
|
|
2023-07-31
|
0
|
10
|
-10
|
20.00
|
|
2023-07-20
|
2
|
0
|
2
|
20.40
|
|
2023-07-18
|
10
|
0
|
10
|
20.95
|
|
2023-06-29
|
1
|
0
|
1
|
21.35
|
|
2023-06-15
|
0
|
2
|
-2
|
20.95
|
|
2023-06-14
|
2
|
0
|
2
|
20.85
|
|
2023-02-21
|
1
|
0
|
1
|
17.80
|
|
2023-01-12
|
1
|
0
|
1
|
16.70
|
|
2023-01-10
|
1
|
0
|
1
|
17.10
|
|
2023-01-03
|
0
|
3
|
-3
|
17.30
|
|
2022-12-29
|
3
|
2
|
1
|
16.75
|
|
2022-12-07
|
2
|
0
|
2
|
17.05
|
|
2022-09-14
|
0
|
7
|
-7
|
22.35
|
|
2022-09-07
|
0
|
1
|
-1
|
20.75
|
|
2022-09-06
|
5
|
0
|
5
|
20.70
|
|
2022-09-05
|
5
|
0
|
5
|
22.25
|
|
2022-08-23
|
5
|
0
|
5
|
22.40
|
|
2022-08-11
|
0
|
10
|
-10
|
23.90
|
|
2021-08-17
|
0
|
2
|
-2
|
19.00
|
|
2021-07-28
|
0
|
25
|
-25
|
21.40
|
|
2021-07-16
|
0
|
42
|
-42
|
25.30
|
|
2021-05-07
|
0
|
3
|
-3
|
26.60
|
|
2021-04-26
|
0
|
5
|
-5
|
26.65
|
|
2021-04-07
|
0
|
3
|
-3
|
28.85
|
|
2021-03-16
|
5
|
0
|
5
|
28.00
|
|
2021-01-22
|
0
|
3
|
-3
|
30.80
|
|
2021-01-20
|
0
|
2
|
-2
|
30.95
|
|
2021-01-06
|
5
|
0
|
5
|
35.80
|
|
2020-12-24
|
0
|
3
|
-3
|
37.30
|
|
2020-12-23
|
3
|
0
|
3
|
37.35
|
|
2020-12-15
|
2
|
0
|
2
|
34.55
|
|
2020-12-10
|
3
|
0
|
3
|
35.00
|
|
2020-12-09
|
3
|
0
|
3
|
34.80
|
|
2020-12-07
|
0
|
2
|
-2
|
34.20
|
|
2020-12-04
|
3
|
0
|
3
|
34.70
|
|
2020-11-24
|
2
|
0
|
2
|
32.00
|
|
2020-03-27
|
0
|
1
|
-1
|
42.60
|
|
2020-03-18
|
1
|
0
|
1
|
43.35
|
| 合計 | 121 | 167 | -46 | |
