| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
2
|
-2
|
76.40
|
|
2026-04-20
|
0
|
4
|
-4
|
70.40
|
|
2026-04-15
|
0
|
3
|
-3
|
70.70
|
|
2026-04-09
|
3
|
0
|
3
|
71.50
|
|
2026-03-31
|
5
|
3
|
2
|
72.10
|
|
2026-01-15
|
0
|
1
|
-1
|
66.80
|
|
2026-01-02
|
0
|
10
|
-10
|
67.60
|
|
2025-12-05
|
0
|
5
|
-5
|
65.00
|
|
2025-09-22
|
1
|
0
|
1
|
83.10
|
|
2025-09-08
|
0
|
5
|
-5
|
85.10
|
|
2025-08-08
|
0
|
1
|
-1
|
85.50
|
|
2025-07-30
|
0
|
2
|
-2
|
86.70
|
|
2025-07-22
|
1
|
0
|
1
|
88.30
|
|
2025-07-14
|
0
|
3
|
-3
|
90.40
|
|
2025-07-09
|
0
|
4
|
-4
|
87.20
|
|
2025-06-18
|
0
|
1
|
-1
|
96.10
|
|
2025-06-17
|
0
|
2
|
-2
|
95.50
|
|
2025-06-12
|
5
|
0
|
5
|
108.00
|
|
2025-05-15
|
1
|
0
|
1
|
98.70
|
|
2025-04-07
|
0
|
12
|
-12
|
95.00
|
|
2025-02-25
|
3
|
0
|
3
|
114.00
|
|
2025-02-21
|
3
|
0
|
3
|
116.00
|
|
2025-02-04
|
0
|
1
|
-1
|
95.40
|
|
2025-02-03
|
0
|
3
|
-3
|
94.60
|
|
2025-01-21
|
0
|
2
|
-2
|
94.70
|
|
2025-01-15
|
0
|
1
|
-1
|
93.60
|
|
2024-12-02
|
2
|
0
|
2
|
110.50
|
|
2024-11-14
|
1
|
11
|
-10
|
109.50
|
|
2024-11-08
|
3
|
0
|
3
|
121.00
|
|
2024-10-16
|
5
|
0
|
5
|
129.50
|
|
2024-04-03
|
11
|
28
|
-17
|
158.50
|
|
2024-03-26
|
0
|
12
|
-12
|
153.50
|
|
2024-03-12
|
11
|
0
|
11
|
144.00
|
|
2024-03-11
|
15
|
6
|
9
|
140.00
|
|
2024-03-08
|
1
|
21
|
-20
|
131.00
|
|
2023-12-27
|
9
|
0
|
9
|
164.50
|
|
2023-11-24
|
10
|
0
|
10
|
149.50
|
|
2023-11-16
|
4
|
0
|
4
|
152.00
|
|
2023-09-25
|
1
|
5
|
-4
|
159.00
|
|
2023-09-18
|
0
|
5
|
-5
|
173.00
|
|
2023-09-08
|
0
|
6
|
-6
|
175.50
|
|
2023-09-07
|
2
|
11
|
-9
|
177.50
|
|
2023-09-04
|
0
|
21
|
-21
|
178.50
|
|
2023-08-15
|
21
|
1
|
20
|
162.50
|
|
2023-08-10
|
0
|
6
|
-6
|
141.50
|
|
2023-07-25
|
11
|
1
|
10
|
143.00
|
|
2023-07-21
|
6
|
0
|
6
|
146.00
|
|
2023-07-10
|
7
|
22
|
-15
|
147.00
|
|
2023-07-04
|
14
|
0
|
14
|
114.00
|
|
2023-07-03
|
15
|
0
|
15
|
109.00
|
|
2023-06-30
|
6
|
1
|
5
|
107.00
|
|
2023-06-29
|
10
|
0
|
10
|
107.00
|
|
2023-06-21
|
3
|
0
|
3
|
104.00
|
|
2023-05-16
|
8
|
0
|
8
|
110.00
|
|
2023-04-27
|
8
|
0
|
8
|
103.00
|
|
2023-03-31
|
10
|
0
|
10
|
85.10
|
|
2023-03-28
|
0
|
10
|
-10
|
83.10
|
|
2023-03-20
|
10
|
0
|
10
|
83.20
|
|
2023-03-14
|
0
|
10
|
-10
|
80.60
|
|
2023-03-01
|
10
|
0
|
10
|
81.80
|
|
2023-02-21
|
0
|
10
|
-10
|
81.60
|
|
2023-02-13
|
10
|
1
|
9
|
82.40
|
|
2023-02-10
|
0
|
9
|
-9
|
79.70
|
|
2022-10-06
|
0
|
1
|
-1
|
73.50
|
|
2022-09-30
|
5
|
0
|
5
|
70.60
|
|
2022-09-08
|
5
|
0
|
5
|
83.00
|
|
2022-09-05
|
0
|
10
|
-10
|
83.70
|
|
2022-08-12
|
5
|
0
|
5
|
75.70
|
|
2022-08-09
|
5
|
0
|
5
|
74.50
|
|
2022-07-25
|
2
|
0
|
2
|
73.90
|
|
2022-05-04
|
0
|
14
|
-14
|
76.90
|
|
2022-01-10
|
0
|
12
|
-12
|
99.00
|
|
2021-12-16
|
0
|
5
|
-5
|
78.30
|
|
2021-12-13
|
20
|
0
|
20
|
81.80
|
|
2021-12-08
|
2
|
0
|
2
|
77.30
|
|
2021-08-13
|
0
|
2
|
-2
|
97.80
|
|
2021-07-15
|
0
|
3
|
-3
|
110.00
|
|
2021-04-09
|
0
|
11
|
-11
|
173.00
|
|
2020-12-21
|
8
|
0
|
8
|
180.00
|
|
2020-11-11
|
13
|
0
|
13
|
191.00
|
|
2020-10-29
|
1
|
6
|
-5
|
207.50
|
|
2020-10-26
|
0
|
8
|
-8
|
207.50
|
|
2020-07-28
|
13
|
2
|
11
|
187.00
|
|
2020-07-14
|
10
|
1
|
9
|
233.00
|
|
2020-06-18
|
7
|
0
|
7
|
255.00
|
|
2020-05-06
|
6
|
0
|
6
|
226.50
|
|
2020-04-28
|
13
|
3
|
10
|
227.00
|
|
2020-03-25
|
0
|
16
|
-16
|
243.50
|
|
2020-03-20
|
1
|
31
|
-30
|
234.50
|
|
2020-03-16
|
16
|
0
|
16
|
257.50
|
|
2020-03-12
|
13
|
40
|
-27
|
287.50
|
|
2020-03-02
|
7
|
27
|
-20
|
321.00
|
|
2020-02-10
|
11
|
1
|
10
|
199.00
|
|
2020-01-20
|
30
|
1
|
29
|
240.00
|
|
2020-01-17
|
29
|
1
|
28
|
234.00
|
|
2019-07-16
|
1
|
0
|
1
|
63.40
|
| 合計 | 469 | 457 | 12 | |
