| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
4
|
29
|
-25
|
47.65
|
|
2026-04-09
|
1
|
41
|
-40
|
61.00
|
|
2026-02-25
|
0
|
20
|
-20
|
35.55
|
|
2025-08-29
|
1
|
20
|
-19
|
38.85
|
|
2025-06-17
|
0
|
20
|
-20
|
45.40
|
|
2025-01-20
|
30
|
1
|
29
|
50.00
|
|
2025-01-08
|
0
|
15
|
-15
|
37.10
|
|
2025-01-02
|
10
|
0
|
10
|
35.25
|
|
2024-12-31
|
10
|
0
|
10
|
36.05
|
|
2024-12-23
|
0
|
20
|
-20
|
37.05
|
|
2024-12-19
|
20
|
14
|
6
|
34.10
|
|
2024-12-17
|
24
|
0
|
24
|
34.10
|
|
2024-12-03
|
0
|
5
|
-5
|
38.45
|
|
2024-12-02
|
0
|
4
|
-4
|
38.60
|
|
2024-11-29
|
0
|
7
|
-7
|
39.30
|
|
2024-11-26
|
0
|
5
|
-5
|
38.55
|
|
2024-11-11
|
0
|
16
|
-16
|
40.00
|
|
2024-09-13
|
10
|
0
|
10
|
46.60
|
|
2024-06-06
|
0
|
11
|
-11
|
50.30
|
|
2024-05-24
|
2
|
18
|
-16
|
51.60
|
|
2024-02-23
|
0
|
10
|
-10
|
60.60
|
|
2023-12-07
|
39
|
3
|
36
|
75.00
|
|
2023-11-13
|
1
|
25
|
-24
|
69.60
|
|
2023-09-25
|
7
|
27
|
-20
|
73.30
|
|
2023-09-13
|
26
|
5
|
21
|
73.90
|
|
2023-08-24
|
2
|
20
|
-18
|
61.20
|
|
2023-02-15
|
19
|
0
|
19
|
67.70
|
|
2022-12-30
|
76
|
19
|
57
|
69.50
|
|
2022-12-16
|
0
|
14
|
-14
|
76.30
|
|
2022-12-15
|
19
|
1
|
18
|
78.60
|
|
2022-11-24
|
1
|
16
|
-15
|
77.80
|
|
2022-10-11
|
15
|
70
|
-55
|
69.60
|
|
2022-09-13
|
2
|
30
|
-28
|
121.50
|
|
2022-08-30
|
7
|
25
|
-18
|
134.00
|
|
2022-08-16
|
14
|
1
|
13
|
133.50
|
|
2022-08-09
|
4
|
17
|
-13
|
140.50
|
|
2022-08-08
|
10
|
52
|
-42
|
140.00
|
|
2022-07-29
|
31
|
10
|
21
|
206.00
|
|
2022-07-28
|
31
|
46
|
-15
|
204.50
|
|
2022-07-21
|
31
|
1
|
30
|
191.50
|
|
2022-07-20
|
0
|
15
|
-15
|
183.50
|
|
2022-07-19
|
13
|
0
|
13
|
179.50
|
|
2022-05-24
|
1
|
12
|
-11
|
216.50
|
|
2022-02-09
|
1
|
26
|
-25
|
248.00
|
|
2022-01-05
|
15
|
2
|
13
|
279.00
|
|
2021-12-21
|
14
|
0
|
14
|
292.50
|
|
2021-12-20
|
0
|
22
|
-22
|
299.50
|
|
2021-11-30
|
23
|
12
|
11
|
241.00
|
|
2021-11-24
|
12
|
0
|
12
|
240.00
|
|
2021-11-22
|
2
|
63
|
-61
|
228.00
|
|
2021-11-19
|
21
|
5
|
16
|
207.50
|
|
2021-11-15
|
21
|
10
|
11
|
212.50
|
|
2021-11-10
|
7
|
0
|
7
|
220.50
|
|
2021-11-09
|
17
|
0
|
17
|
223.00
|
|
2021-11-08
|
41
|
5
|
36
|
225.50
|
|
2021-11-02
|
1
|
14
|
-13
|
224.00
|
|
2021-11-01
|
18
|
0
|
18
|
226.00
|
|
2021-10-28
|
0
|
16
|
-16
|
240.00
|
|
2021-10-27
|
6
|
36
|
-30
|
218.50
|
|
2021-10-01
|
12
|
29
|
-17
|
278.00
|
|
2021-09-28
|
19
|
5
|
14
|
279.00
|
|
2021-09-13
|
4
|
20
|
-16
|
282.00
|
|
2021-09-02
|
36
|
19
|
17
|
281.00
|
|
2021-08-31
|
12
|
0
|
12
|
302.50
|
|
2021-08-09
|
1
|
39
|
-38
|
278.00
|
|
2021-07-29
|
2
|
30
|
-28
|
280.00
|
|
2021-07-19
|
36
|
2
|
34
|
255.00
|
|
2021-07-14
|
10
|
50
|
-40
|
219.50
|
|
2021-07-08
|
25
|
6
|
19
|
241.00
|
|
2021-06-03
|
9
|
28
|
-19
|
256.00
|
|
2021-06-01
|
7
|
20
|
-13
|
315.50
|
|
2021-05-05
|
20
|
2
|
18
|
287.00
|
|
2021-02-19
|
2
|
21
|
-19
|
196.50
|
|
2021-02-18
|
1
|
19
|
-18
|
179.00
|
|
2021-01-18
|
22
|
2
|
20
|
102.00
|
|
2020-12-18
|
14
|
0
|
14
|
93.80
|
|
2020-12-17
|
9
|
0
|
9
|
94.10
|
|
2020-12-07
|
18
|
2
|
16
|
96.00
|
|
2020-11-20
|
6
|
47
|
-41
|
92.10
|
|
2020-11-12
|
30
|
2
|
28
|
88.80
|
|
2020-11-06
|
1
|
14
|
-13
|
85.20
|
|
2020-10-20
|
7
|
0
|
7
|
89.80
|
|
2020-09-29
|
10
|
0
|
10
|
93.70
|
|
2020-09-08
|
0
|
29
|
-29
|
106.50
|
|
2020-06-02
|
54
|
9
|
45
|
89.00
|
|
2020-03-11
|
20
|
4
|
16
|
46.95
|
|
2020-01-10
|
1
|
5
|
-4
|
28.95
|
|
2019-12-03
|
6
|
0
|
6
|
27.05
|
|
2019-11-06
|
0
|
3
|
-3
|
29.50
|
|
2019-09-17
|
2
|
0
|
2
|
29.50
|
|
2019-08-16
|
0
|
2
|
-2
|
29.50
|
|
2019-08-12
|
8
|
2
|
6
|
28.50
|
| 合計 | 1064 | 1287 | -223 | |
