點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 9.8%
10日大漲率 14.6%
20日大漲率 9.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
40.05
2026-06-04
4
0
4
39.90
2026-06-03
5
0
5
39.40
2026-06-01
4
0
4
38.00
2026-05-29
1
0
1
38.50
2026-05-25
4
0
4
38.75
2026-05-21
1
0
1
38.20
2026-05-20
1
0
1
37.40
2026-05-18
5
0
5
37.45
2026-05-15
3
0
3
37.70
2026-05-13
2
0
2
38.30
2026-05-11
2
0
2
39.35
2026-05-05
0
1
-1
38.80
2026-04-27
1
0
1
37.80
2026-04-08
1
0
1
39.75
2026-03-26
1
0
1
40.70
2026-03-23
0
1
-1
40.45
2026-03-16
1
0
1
40.75
2026-02-06
0
1
-1
40.25
2026-02-05
1
0
1
40.45
2026-01-29
0
2
-2
41.75
2026-01-14
3
0
3
41.70
2025-12-22
1
0
1
39.50
2025-12-03
1
0
1
40.85
2025-11-24
3
0
3
37.75
2025-11-12
3
0
3
42.25
2025-11-04
0
3
-3
42.50
2025-10-07
0
2
-2
41.40
2025-10-02
1
0
1
41.65
2025-06-04
0
2
-2
43.95
2025-05-15
1
0
1
31.80
2024-01-30
0
1
-1
30.50
2024-01-24
1
0
1
30.25
2023-09-26
0
1
-1
29.50
2023-07-18
0
2
-2
32.45
2023-07-13
0
1
-1
32.85
2023-06-14
1
0
1
33.25
2023-06-09
0
1
-1
33.40
2023-05-15
1
0
1
34.00
2023-05-12
1
0
1
34.05
2023-01-30
1
0
1
33.85
2022-08-24
2
0
2
37.70
2022-06-28
0
1
-1
53.40
2022-02-23
1
0
1
66.40
2022-01-14
0
1
-1
70.00
2022-01-11
1
0
1
71.00
2021-09-07
2
0
2
91.30
2021-09-02
0
2
-2
96.00
2021-08-03
0
2
-2
107.00
2021-07-27
4
0
4
104.50
2021-03-02
3
0
3
88.10
2020-05-19
0
1
-1
29.20
2020-05-12
0
2
-2
29.30
2020-04-24
0
2
-2
29.50
2020-04-06
3
0
3
26.40
2020-03-25
3
0
3
26.75
2020-03-09
1
0
1
29.45
2020-03-05
1
0
1
29.85
2020-03-03
1
0
1
29.70
2020-02-27
1
0
1
29.55
2020-02-24
2
0
2
29.65
2020-02-19
1
0
1
30.20
2019-11-29
1
0
1
32.25
2019-11-11
0
3
-3
32.35
2019-11-07
3
0
3
32.35
合計 89 32 57