點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

奈米醫材 (6612)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 12.5%
10日大漲率 8.3%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
1
-1
73.00
2025-12-19
0
3
-3
76.90
2025-11-11
0
1
-1
87.40
2025-11-07
0
1
-1
88.90
2025-09-16
0
1
-1
97.50
2025-09-12
0
7
-7
97.70
2024-11-04
0
3
-3
139.50
2024-10-29
1
0
1
139.50
2024-07-16
4
0
4
165.00
2024-05-17
0
2
-2
124.00
2024-05-16
5
0
5
122.50
2024-05-06
2
0
2
129.00
2024-04-19
1
9
-8
137.50
2024-03-25
2
0
2
2023-06-01
0
2
-2
167.00
2023-04-20
2
21
-19
169.00
2023-04-19
20
3
17
178.50
2023-03-09
0
26
-26
137.00
2022-09-20
0
1
-1
87.40
2022-08-26
0
15
-15
82.30
2022-08-19
3
0
3
82.20
2022-08-18
2
0
2
82.10
2022-08-09
5
1
4
79.10
2022-08-01
4
0
4
75.90
2022-03-17
0
2
-2
78.80
2022-02-15
0
2
-2
74.20
2022-01-25
0
2
-2
69.80
2021-06-09
0
1
-1
66.00
2021-05-03
0
2
-2
65.90
2021-04-28
0
1
-1
68.30
2021-04-27
2
4
-2
68.90
2021-04-22
0
3
-3
70.20
2021-04-20
0
2
-2
73.10
2021-04-16
3
0
3
76.00
2021-04-15
4
0
4
75.50
2021-04-14
3
0
3
74.00
2020-11-10
2
0
2
60.50
2020-11-02
0
1
-1
59.00
2020-10-27
0
1
-1
60.20
2020-09-24
2
0
2
64.60
2020-09-21
1
0
1
63.00
2020-05-07
0
3
-3
73.30
2020-04-23
2
0
2
62.10
2020-04-22
0
7
-7
61.20
2020-04-15
5
0
5
63.10
2020-04-14
2
0
2
62.80
2020-04-09
0
7
-7
63.00
2020-04-08
8
0
8
58.60
2020-03-06
0
3
-3
75.20
2020-02-27
0
3
-3
75.80
2020-02-24
0
5
-5
77.20
2020-02-05
8
4
4
78.20
2019-11-20
0
12
-12
73.60
2019-08-13
0
2
-2
66.90
2019-07-11
0
15
-15
70.50
2019-07-09
20
5
15
70.90
合計 113 184 -71