| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
5
|
-4
|
1250.00
|
|
2026-05-07
|
2
|
0
|
2
|
1390.00
|
|
2026-04-27
|
1
|
18
|
-17
|
1355.00
|
|
2026-02-03
|
3
|
1
|
2
|
800.00
|
|
2025-12-26
|
1
|
0
|
1
|
599.00
|
|
2025-12-05
|
0
|
1
|
-1
|
577.00
|
|
2025-12-01
|
0
|
1
|
-1
|
549.00
|
|
2025-09-25
|
4
|
0
|
4
|
765.00
|
|
2025-07-22
|
0
|
5
|
-5
|
674.00
|
|
2025-06-04
|
0
|
2
|
-2
|
436.00
|
|
2025-06-02
|
1
|
3
|
-2
|
430.00
|
|
2025-05-26
|
0
|
6
|
-6
|
459.00
|
|
2025-05-22
|
11
|
0
|
11
|
436.50
|
|
2025-05-09
|
1
|
0
|
1
|
371.50
|
|
2025-05-06
|
0
|
1
|
-1
|
376.50
|
|
2025-04-10
|
4
|
0
|
4
|
345.00
|
|
2025-02-04
|
35
|
0
|
35
|
477.50
|
|
2025-01-16
|
4
|
1
|
3
|
561.00
|
|
2024-11-22
|
0
|
2
|
-2
|
799.00
|
|
2024-11-01
|
3
|
0
|
3
|
673.00
|
|
2024-08-27
|
2
|
9
|
-7
|
1060.00
|
|
2024-07-05
|
0
|
13
|
-13
|
793.00
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-06-28
|
2
|
0
|
2
|
605.00
|
|
2024-06-27
|
2
|
0
|
2
|
606.00
|
|
2024-06-25
|
1
|
6
|
-5
|
611.00
|
|
2024-05-16
|
7
|
0
|
7
|
384.00
|
|
2024-05-13
|
4
|
0
|
4
|
362.00
|
|
2024-05-07
|
0
|
7
|
-7
|
414.00
|
|
2024-04-23
|
5
|
0
|
5
|
366.00
|
|
2024-04-22
|
6
|
1
|
5
|
378.50
|
|
2024-04-08
|
8
|
0
|
8
|
408.00
|
|
2024-04-03
|
3
|
0
|
3
|
435.00
|
|
2024-02-22
|
4
|
0
|
4
|
242.00
|
|
2024-02-21
|
5
|
0
|
5
|
234.00
|
|
2024-01-24
|
1
|
0
|
1
|
162.50
|
|
2024-01-09
|
0
|
1
|
-1
|
153.00
|
|
2023-12-11
|
0
|
2
|
-2
|
148.50
|
|
2023-12-08
|
1
|
0
|
1
|
148.50
|
|
2023-12-07
|
2
|
0
|
2
|
149.50
|
|
2023-12-06
|
4
|
0
|
4
|
149.50
|
|
2023-12-01
|
2
|
4
|
-2
|
151.50
|
|
2023-11-30
|
4
|
1
|
3
|
152.50
|
|
2023-11-28
|
11
|
0
|
11
|
150.00
|
|
2023-11-27
|
3
|
0
|
3
|
138.00
|
|
2023-11-24
|
7
|
0
|
7
|
134.00
|
|
2023-11-23
|
1
|
0
|
1
|
133.00
|
|
2023-11-22
|
2
|
0
|
2
|
135.00
|
|
2023-11-21
|
2
|
0
|
2
|
132.00
|
|
2023-11-20
|
1
|
0
|
1
|
132.00
|
|
2023-11-17
|
2
|
0
|
2
|
125.00
|
|
2023-11-15
|
2
|
0
|
2
|
119.00
|
|
2023-11-14
|
2
|
0
|
2
|
119.50
|
|
2023-11-10
|
1
|
0
|
1
|
119.00
|
|
2023-10-25
|
5
|
0
|
5
|
124.00
|
|
2023-10-23
|
3
|
0
|
3
|
122.00
|
|
2023-10-19
|
2
|
0
|
2
|
121.50
|
|
2023-10-18
|
2
|
0
|
2
|
117.50
|
|
2023-10-16
|
4
|
0
|
4
|
118.00
|
|
2023-10-13
|
1
|
0
|
1
|
119.50
|
|
2023-10-06
|
11
|
0
|
11
|
119.00
|
|
2023-10-05
|
2
|
0
|
2
|
120.50
|
|
2023-10-04
|
2
|
0
|
2
|
120.00
|
|
2023-10-02
|
4
|
0
|
4
|
120.50
|
|
2023-09-28
|
4
|
0
|
4
|
120.00
|
|
2023-09-27
|
9
|
0
|
9
|
117.50
|
|
2023-09-26
|
7
|
0
|
7
|
116.50
|
|
2023-09-22
|
11
|
0
|
11
|
114.00
|
|
2023-09-21
|
8
|
0
|
8
|
113.50
|
|
2023-09-20
|
10
|
0
|
10
|
113.50
|
|
2023-06-02
|
0
|
0
|
0
|
91.50
|
|
2023-03-07
|
0
|
1
|
-1
|
92.60
|
|
2023-03-02
|
1
|
0
|
1
|
92.00
|
|
2022-08-31
|
0
|
1
|
-1
|
94.60
|
|
2022-08-29
|
1
|
0
|
1
|
90.20
|
|
2022-05-09
|
0
|
1
|
-1
|
97.00
|
|
2021-11-18
|
0
|
2
|
-2
|
112.00
|
|
2021-11-15
|
2
|
0
|
2
|
102.00
|
|
2021-09-17
|
0
|
0
|
0
|
90.90
|
|
2021-07-15
|
0
|
9
|
-9
|
124.00
|
|
2021-07-08
|
11
|
0
|
11
|
164.50
|
|
2021-06-09
|
1
|
0
|
1
|
80.00
|
|
2021-05-24
|
1
|
0
|
1
|
80.80
|
|
2020-06-04
|
0
|
1
|
-1
|
47.85
|
|
2020-06-03
|
1
|
0
|
1
|
47.95
|
|
2020-05-18
|
0
|
2
|
-2
|
45.25
|
|
2020-05-14
|
2
|
0
|
2
|
45.30
|
|
2020-05-06
|
1
|
0
|
1
|
45.90
|
|
2020-04-30
|
0
|
5
|
-5
|
46.70
|
|
2020-04-17
|
2
|
0
|
2
|
42.20
|
|
2020-04-16
|
3
|
0
|
3
|
43.20
|
|
2020-04-14
|
0
|
10
|
-10
|
44.50
|
|
2020-03-24
|
1
|
0
|
1
|
37.90
|
|
2020-03-23
|
2
|
0
|
2
|
37.05
|
|
2020-03-19
|
1
|
0
|
1
|
33.20
|
|
2020-03-17
|
1
|
0
|
1
|
40.25
|
|
2020-03-06
|
1
|
0
|
1
|
38.70
|
|
2020-03-05
|
1
|
0
|
1
|
38.75
|
|
2020-02-27
|
1
|
0
|
1
|
38.15
|
|
2020-02-20
|
2
|
0
|
2
|
40.00
|
| 合計 | 290 | 133 | 157 | |
