| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
8
|
-8
|
23.80
|
|
2025-01-09
|
0
|
10
|
-10
|
21.15
|
|
2024-11-26
|
0
|
2
|
-2
|
20.25
|
|
2024-10-07
|
0
|
27
|
-27
|
22.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-27
|
10
|
1
|
9
|
22.90
|
|
2024-01-29
|
35
|
12
|
23
|
28.95
|
|
2023-11-30
|
1
|
41
|
-40
|
24.35
|
|
2023-10-04
|
1
|
22
|
-21
|
21.60
|
|
2023-09-21
|
28
|
3
|
25
|
22.90
|
|
2023-09-20
|
0
|
31
|
-31
|
23.60
|
|
2023-09-12
|
10
|
0
|
10
|
19.90
|
|
2023-09-01
|
15
|
0
|
15
|
20.00
|
|
2023-06-21
|
27
|
0
|
27
|
22.45
|
|
2023-05-24
|
0
|
2
|
-2
|
15.80
|
|
2023-02-22
|
0
|
2
|
-2
|
14.30
|
|
2023-02-20
|
0
|
5
|
-5
|
14.35
|
|
2023-02-16
|
0
|
7
|
-7
|
14.15
|
|
2023-02-14
|
0
|
3
|
-3
|
14.25
|
|
2023-02-08
|
0
|
1
|
-1
|
14.65
|
|
2023-02-03
|
5
|
0
|
5
|
14.85
|
|
2023-01-17
|
0
|
1
|
-1
|
14.60
|
|
2023-01-16
|
0
|
2
|
-2
|
14.75
|
|
2023-01-12
|
0
|
3
|
-3
|
14.75
|
|
2023-01-03
|
0
|
2
|
-2
|
15.00
|
|
2022-12-27
|
0
|
1
|
-1
|
14.75
|
|
2022-12-21
|
0
|
1
|
-1
|
14.85
|
|
2022-12-08
|
0
|
1
|
-1
|
15.45
|
|
2022-12-07
|
0
|
9
|
-9
|
15.35
|
|
2022-12-01
|
0
|
2
|
-2
|
15.65
|
|
2022-11-29
|
0
|
5
|
-5
|
15.45
|
|
2022-11-28
|
0
|
1
|
-1
|
15.00
|
|
2022-11-23
|
1
|
0
|
1
|
15.05
|
|
2022-11-08
|
5
|
0
|
5
|
14.70
|
|
2022-10-31
|
0
|
2
|
-2
|
13.95
|
|
2022-10-25
|
3
|
0
|
3
|
14.15
|
|
2022-10-04
|
0
|
2
|
-2
|
13.70
|
|
2022-09-23
|
0
|
2
|
-2
|
14.50
|
|
2022-09-21
|
0
|
1
|
-1
|
14.65
|
|
2022-07-27
|
2
|
0
|
2
|
14.10
|
|
2022-07-21
|
6
|
0
|
6
|
13.85
|
|
2022-07-12
|
1
|
0
|
1
|
13.40
|
|
2022-07-04
|
0
|
2
|
-2
|
13.30
|
|
2022-05-04
|
0
|
2
|
-2
|
16.50
|
|
2022-05-03
|
0
|
1
|
-1
|
16.45
|
|
2022-04-19
|
0
|
11
|
-11
|
17.50
|
|
2022-01-25
|
0
|
6
|
-6
|
17.45
|
|
2021-12-24
|
0
|
40
|
-40
|
21.60
|
|
2021-12-09
|
3
|
0
|
3
|
16.25
|
|
2021-12-06
|
0
|
5
|
-5
|
16.10
|
|
2021-11-24
|
0
|
2
|
-2
|
16.10
|
|
2021-11-22
|
0
|
5
|
-5
|
16.30
|
|
2021-11-17
|
3
|
5
|
-2
|
15.75
|
|
2021-10-22
|
0
|
15
|
-15
|
14.40
|
|
2021-10-21
|
0
|
5
|
-5
|
13.10
|
|
2021-10-19
|
0
|
5
|
-5
|
13.10
|
|
2021-10-05
|
0
|
2
|
-2
|
13.60
|
|
2021-09-30
|
0
|
1
|
-1
|
14.40
|
|
2021-09-27
|
0
|
1
|
-1
|
14.55
|
|
2021-09-08
|
3
|
0
|
3
|
14.20
|
|
2021-09-07
|
1
|
0
|
1
|
14.75
|
|
2021-09-06
|
3
|
0
|
3
|
14.55
|
|
2021-09-01
|
0
|
2
|
-2
|
14.80
|
|
2021-08-27
|
0
|
1
|
-1
|
14.80
|
|
2021-08-26
|
0
|
1
|
-1
|
14.75
|
|
2021-08-25
|
0
|
3
|
-3
|
14.70
|
|
2021-07-29
|
2
|
0
|
2
|
16.25
|
|
2021-06-07
|
5
|
0
|
5
|
17.20
|
|
2021-06-04
|
5
|
0
|
5
|
17.50
|
|
2021-06-02
|
7
|
1
|
6
|
17.50
|
|
2021-05-31
|
5
|
0
|
5
|
17.15
|
|
2021-05-20
|
5
|
0
|
5
|
16.20
|
|
2021-05-07
|
0
|
33
|
-33
|
17.80
|
|
2021-05-06
|
0
|
14
|
-14
|
17.50
|
|
2021-05-05
|
1
|
21
|
-20
|
17.15
|
|
2021-04-29
|
1
|
20
|
-19
|
19.75
|
|
2021-04-06
|
5
|
0
|
5
|
19.25
|
|
2021-01-14
|
0
|
15
|
-15
|
20.25
|
|
2020-11-26
|
0
|
6
|
-6
|
15.80
|
|
2020-11-09
|
8
|
0
|
8
|
17.70
|
|
2020-11-03
|
0
|
14
|
-14
|
17.15
|
|
2020-09-07
|
10
|
0
|
10
|
20.40
|
|
2020-09-04
|
6
|
0
|
6
|
20.70
|
|
2020-09-02
|
0
|
10
|
-10
|
21.45
|
|
2020-09-01
|
0
|
20
|
-20
|
20.75
|
|
2020-08-28
|
0
|
20
|
-20
|
21.15
|
|
2020-08-24
|
1
|
20
|
-19
|
20.75
|
|
2020-07-31
|
0
|
9
|
-9
|
23.20
|
|
2020-07-29
|
11
|
0
|
11
|
22.75
|
|
2020-06-12
|
10
|
0
|
10
|
22.10
|
|
2020-06-11
|
21
|
0
|
21
|
22.00
|
|
2020-06-01
|
22
|
0
|
22
|
26.05
|
|
2020-05-29
|
20
|
0
|
20
|
28.90
|
|
2020-05-28
|
20
|
0
|
20
|
32.10
|
|
2020-05-27
|
48
|
5
|
43
|
35.65
|
|
2020-05-20
|
11
|
1
|
10
|
34.50
|
|
2020-05-19
|
23
|
1
|
22
|
34.10
|
|
2020-04-29
|
5
|
28
|
-23
|
22.25
|
|
2020-04-27
|
5
|
26
|
-21
|
20.75
|
|
2020-04-24
|
0
|
21
|
-21
|
20.55
|
|
2020-04-16
|
1
|
15
|
-14
|
17.90
|
|
2020-03-31
|
10
|
10
|
10
|
16.55
|
|
2020-03-24
|
0
|
20
|
-20
|
15.85
|
|
2020-03-19
|
30
|
0
|
30
|
14.85
|
|
2020-03-13
|
28
|
3
|
25
|
18.70
|
|
2020-03-06
|
0
|
44
|
-44
|
18.80
|
|
2019-11-27
|
2
|
0
|
2
|
11.35
|
|
2019-11-18
|
3
|
0
|
3
|
11.25
|
|
2019-11-14
|
5
|
0
|
5
|
11.70
|
|
2019-11-06
|
2
|
0
|
2
|
12.10
|
|
2019-08-30
|
1
|
0
|
1
|
9.97
|
|
2019-08-07
|
1
|
0
|
1
|
9.80
|
|
2019-08-06
|
1
|
0
|
1
|
9.88
|
|
2019-07-24
|
4
|
0
|
4
|
10.00
|
|
2019-07-23
|
2
|
0
|
2
|
10.10
|
|
2019-07-22
|
2
|
0
|
2
|
9.98
|
|
2019-07-18
|
2
|
0
|
2
|
10.00
|
|
2019-07-17
|
2
|
0
|
2
|
10.00
|
| 合計 | 516 | 710 | -184 | |
