| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
7
|
59
|
-52
|
997.00
|
|
2026-05-04
|
69
|
4
|
65
|
986.00
|
|
2026-04-22
|
20
|
125
|
-105
|
803.00
|
|
2026-04-21
|
136
|
19
|
117
|
789.00
|
|
2026-04-10
|
76
|
13
|
63
|
667.00
|
|
2026-03-30
|
17
|
71
|
-54
|
580.00
|
|
2026-03-27
|
193
|
140
|
53
|
561.00
|
|
2026-01-30
|
0
|
19
|
-19
|
388.50
|
|
2026-01-27
|
0
|
33
|
-33
|
395.00
|
|
2026-01-23
|
2
|
51
|
-49
|
382.00
|
|
2026-01-16
|
7
|
245
|
-238
|
289.50
|
|
2026-01-14
|
15
|
99
|
-84
|
261.50
|
|
2026-01-13
|
204
|
111
|
93
|
268.00
|
|
2026-01-05
|
4
|
30
|
-26
|
241.50
|
|
2025-12-19
|
22
|
1
|
21
|
239.50
|
|
2025-12-16
|
90
|
1
|
89
|
249.00
|
|
2025-12-11
|
106
|
32
|
74
|
278.00
|
|
2025-12-10
|
54
|
5
|
49
|
280.00
|
|
2025-12-09
|
14
|
170
|
-156
|
284.00
|
|
2025-12-05
|
38
|
95
|
-57
|
270.00
|
|
2025-12-04
|
43
|
2
|
41
|
258.50
|
|
2025-11-26
|
3
|
57
|
-54
|
257.00
|
|
2025-11-24
|
58
|
4
|
54
|
247.00
|
|
2025-11-20
|
11
|
62
|
-51
|
269.00
|
|
2025-11-18
|
175
|
20
|
155
|
265.50
|
|
2025-11-17
|
99
|
10
|
89
|
272.50
|
|
2025-11-12
|
33
|
99
|
-66
|
284.50
|
|
2025-11-11
|
103
|
17
|
86
|
289.00
|
|
2025-11-10
|
31
|
181
|
-150
|
290.50
|
|
2025-11-04
|
159
|
93
|
66
|
280.00
|
|
2025-11-03
|
101
|
20
|
81
|
285.00
|
|
2025-10-31
|
7
|
144
|
-137
|
290.50
|
|
2025-10-30
|
134
|
40
|
94
|
282.00
|
|
2025-10-29
|
26
|
155
|
-129
|
290.50
|
|
2025-10-27
|
57
|
184
|
-127
|
278.50
|
|
2025-10-17
|
201
|
22
|
179
|
280.50
|
|
2025-09-12
|
1
|
103
|
-102
|
184.00
|
|
2025-09-10
|
6
|
60
|
-54
|
185.00
|
|
2025-09-04
|
116
|
10
|
106
|
185.50
|
|
2025-08-19
|
31
|
90
|
-59
|
180.00
|
|
2025-08-18
|
21
|
115
|
-94
|
183.00
|
|
2025-08-15
|
31
|
5
|
26
|
169.50
|
|
2025-08-14
|
51
|
2
|
49
|
171.00
|
|
2025-08-12
|
61
|
8
|
53
|
177.00
|
|
2025-08-11
|
15
|
82
|
-67
|
181.00
|
|
2025-08-08
|
67
|
5
|
62
|
168.50
|
|
2025-06-25
|
3
|
21
|
-18
|
112.50
|
|
2025-06-19
|
11
|
0
|
11
|
106.50
|
|
2025-06-12
|
13
|
3
|
10
|
110.00
|
|
2025-06-02
|
0
|
30
|
-30
|
97.90
|
|
2024-09-03
|
12
|
0
|
12
|
142.00
|
|
2024-07-08
|
1
|
19
|
-18
|
184.00
|
|
2024-06-14
|
14
|
0
|
14
|
194.00
|
|
2024-01-17
|
22
|
3
|
19
|
218.50
|
|
2023-09-01
|
0
|
19
|
-19
|
243.00
|
|
2023-02-22
|
24
|
3
|
21
|
240.00
|
|
2023-02-16
|
1
|
45
|
-44
|
247.50
|
|
2023-02-15
|
2
|
76
|
-74
|
244.00
|
|
2023-01-04
|
56
|
3
|
53
|
223.00
|
|
2022-11-07
|
58
|
3
|
55
|
214.50
|
|
2022-11-03
|
58
|
2
|
56
|
217.00
|
|
2022-11-01
|
44
|
6
|
38
|
208.50
|
|
2021-12-07
|
4
|
47
|
-43
|
586.00
|
|
2021-12-01
|
60
|
2
|
58
|
608.00
|
|
2021-07-08
|
18
|
77
|
-59
|
419.00
|
|
2021-07-07
|
75
|
4
|
71
|
424.50
|
|
2021-06-28
|
24
|
7
|
17
|
387.50
|
|
2021-06-10
|
28
|
90
|
-62
|
348.50
|
|
2021-06-08
|
55
|
11
|
44
|
350.00
|
|
2020-09-18
|
59
|
8
|
51
|
134.50
|
|
2020-05-08
|
7
|
53
|
-46
|
71.30
|
| 合計 | 3364 | 3445 | -81 | |
