點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

元太 (8069)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.3% (26/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 12.7%
10日大漲率 20%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
22
-22
188.50
2025-10-17
9
2
7
217.00
2025-10-02
0
30
-30
232.00
2025-09-24
0
6
-6
243.50
2025-08-18
1
20
-19
257.50
2025-07-31
24
1
23
206.00
2025-07-29
10
0
10
212.00
2025-07-22
46
3
43
208.00
2025-07-01
31
2
29
222.50
2025-06-27
14
3
11
225.50
2025-05-14
107
201
-94
233.50
2025-05-12
80
0
80
212.00
2025-05-09
72
20
52
214.00
2024-11-28
1
50
-49
281.50
2024-11-27
53
6
47
283.00
2024-11-25
1
32
-31
298.50
2024-10-23
0
45
-45
314.00
2024-07-19
32
0
32
262.00
2024-03-18
5
46
-41
244.50
2023-05-25
39
11
28
204.00
2022-12-20
21
113
-92
164.00
2022-12-16
83
16
67
168.00
2022-12-15
108
53
55
177.00
2022-12-12
42
98
-56
171.00
2022-12-08
89
5
84
169.50
2022-10-03
16
103
-87
209.00
2022-09-20
55
4
51
235.50
2022-09-13
21
95
-74
248.50
2022-08-30
5
74
-69
247.00
2022-06-22
69
5
64
188.50
2022-02-24
43
109
-66
147.00
2022-02-18
84
12
72
146.00
2021-11-01
20
137
-117
95.60
2021-10-28
22
232
-210
90.90
2021-07-09
42
130
-88
83.20
2021-06-22
38
148
-110
72.40
2021-06-21
2
113
-111
70.40
2021-06-07
2
72
-70
64.10
2021-05-28
52
1
51
61.50
2021-05-05
56
11
45
58.90
2021-04-28
15
90
-75
65.70
2021-04-23
11
122
-111
61.40
2021-02-23
77
7
70
51.40
2021-02-18
28
129
-101
52.60
2021-01-15
84
12
72
44.30
2020-12-08
54
13
41
42.85
2020-12-02
54
4
50
42.55
2020-11-30
54
6
48
41.00
2020-11-27
72
3
69
41.75
2020-11-26
148
10
138
41.95
2020-11-25
6
74
-68
41.90
2020-07-14
86
2
84
42.50
2020-03-31
6
6
-82
24.70
2020-03-30
103
14
89
25.10
2020-03-23
0
32
-32
21.60
2020-01-30
6
97
-91
29.00
2020-01-14
60
6
54
31.40
2019-11-14
89
0
89
31.85
2019-07-16
26
0
26
35.20
2019-07-15
40
1
39
35.35
合計 2414 2659 -327