| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
0
|
5
|
27.25
|
|
2026-05-15
|
5
|
0
|
5
|
27.40
|
|
2026-05-12
|
10
|
0
|
10
|
28.35
|
|
2026-04-27
|
5
|
0
|
5
|
28.25
|
|
2026-04-22
|
5
|
0
|
5
|
28.60
|
|
2026-03-31
|
1
|
0
|
1
|
29.30
|
|
2026-03-24
|
8
|
0
|
8
|
29.30
|
|
2026-03-20
|
2
|
0
|
2
|
29.65
|
|
2026-02-11
|
6
|
0
|
6
|
30.75
|
|
2026-01-08
|
0
|
2
|
-2
|
29.75
|
|
2026-01-02
|
0
|
4
|
-4
|
28.70
|
|
2025-07-04
|
0
|
0
|
0
|
29.75
|
|
2025-05-19
|
5
|
0
|
5
|
30.30
|
|
2025-05-02
|
0
|
1
|
-1
|
31.60
|
|
2025-04-24
|
0
|
0
|
0
|
28.45
|
|
2025-03-21
|
0
|
0
|
0
|
32.25
|
|
2025-03-13
|
0
|
2
|
-2
|
32.90
|
|
2025-03-05
|
2
|
0
|
2
|
33.50
|
|
2024-12-24
|
0
|
1
|
-1
|
36.80
|
|
2024-12-20
|
2
|
0
|
2
|
37.40
|
|
2024-11-28
|
4
|
0
|
4
|
28.90
|
|
2024-11-26
|
1
|
0
|
1
|
30.50
|
|
2024-11-20
|
1
|
0
|
1
|
29.00
|
|
2024-11-19
|
5
|
0
|
5
|
29.20
|
|
2024-11-18
|
1
|
0
|
1
|
29.60
|
|
2024-11-15
|
6
|
0
|
6
|
30.20
|
|
2024-11-14
|
5
|
0
|
5
|
30.75
|
|
2024-10-24
|
0
|
1
|
-1
|
34.70
|
|
2024-09-30
|
5
|
0
|
5
|
31.00
|
|
2024-09-03
|
4
|
0
|
4
|
37.60
|
|
2024-08-19
|
0
|
1
|
-1
|
15.70
|
|
2024-08-16
|
0
|
1
|
-1
|
15.80
|
|
2024-08-14
|
2
|
0
|
2
|
15.80
|
|
2024-08-09
|
0
|
2
|
-2
|
15.75
|
|
2024-08-01
|
0
|
3
|
-3
|
16.65
|
|
2024-07-22
|
3
|
0
|
3
|
16.30
|
|
2024-07-19
|
0
|
2
|
-2
|
16.95
|
|
2024-07-18
|
2
|
0
|
2
|
17.00
|
|
2024-07-16
|
0
|
2
|
-2
|
16.55
|
|
2024-07-11
|
0
|
1
|
-1
|
16.30
|
|
2024-07-09
|
3
|
2
|
1
|
17.00
|
|
2024-07-08
|
2
|
0
|
2
|
17.30
|
|
2024-07-05
|
0
|
3
|
-3
|
16.85
|
|
2024-06-04
|
2
|
0
|
2
|
16.50
|
|
2024-05-31
|
2
|
0
|
2
|
16.10
|
|
2024-05-24
|
0
|
1
|
-1
|
16.50
|
|
2024-05-17
|
0
|
1
|
-1
|
16.95
|
|
2024-05-16
|
1
|
0
|
1
|
16.90
|
|
2023-04-14
|
0
|
4
|
-4
|
11.50
|
|
2023-04-13
|
0
|
1
|
-1
|
11.80
|
|
2023-04-12
|
0
|
1
|
-1
|
11.85
|
|
2023-03-30
|
0
|
21
|
-21
|
11.70
|
|
2023-03-29
|
0
|
1
|
-1
|
10.65
|
|
2023-03-24
|
0
|
2
|
-2
|
10.70
|
|
2023-03-13
|
0
|
2
|
-2
|
10.90
|
|
2023-02-24
|
0
|
2
|
-2
|
10.90
|
|
2023-02-15
|
0
|
2
|
-2
|
10.90
|
|
2023-02-09
|
0
|
2
|
-2
|
11.50
|
|
2023-02-06
|
0
|
1
|
-1
|
11.15
|
|
2023-02-03
|
0
|
2
|
-2
|
11.10
|
|
2023-02-01
|
0
|
1
|
-1
|
10.80
|
|
2022-12-20
|
1
|
0
|
1
|
10.25
|
|
2022-12-06
|
1
|
0
|
1
|
10.65
|
|
2022-11-10
|
1
|
0
|
1
|
10.45
|
|
2022-11-07
|
1
|
0
|
1
|
9.60
|
|
2022-11-04
|
1
|
0
|
1
|
9.70
|
|
2022-10-24
|
1
|
0
|
1
|
10.05
|
|
2022-10-21
|
1
|
0
|
1
|
10.05
|
|
2022-10-18
|
1
|
0
|
1
|
10.05
|
|
2022-10-14
|
10
|
0
|
10
|
10.10
|
|
2022-10-11
|
6
|
0
|
6
|
10.20
|
|
2022-10-07
|
6
|
0
|
6
|
10.20
|
|
2022-09-26
|
4
|
0
|
4
|
10.60
|
|
2022-01-20
|
0
|
7
|
-7
|
9.60
|
|
2022-01-19
|
0
|
13
|
-13
|
9.32
|
|
2022-01-13
|
0
|
8
|
-8
|
9.59
|
|
2022-01-03
|
0
|
1
|
-1
|
9.99
|
|
2021-12-23
|
0
|
1
|
-1
|
8.65
|
|
2021-12-17
|
0
|
0
|
0
|
7.30
|
|
2021-10-14
|
1
|
0
|
1
|
9.81
|
|
2021-10-08
|
10
|
0
|
10
|
10.85
|
|
2021-10-07
|
20
|
0
|
20
|
9.90
|
|
2021-03-03
|
0
|
0
|
0
|
10.80
|
|
2021-02-17
|
0
|
0
|
0
|
10.60
|
|
2021-01-19
|
23
|
0
|
23
|
11.55
|
|
2021-01-12
|
0
|
9
|
-9
|
11.75
|
|
2020-05-05
|
0
|
1
|
-1
|
2.96
|
|
2019-11-15
|
0
|
0
|
0
|
2.74
|
| 合計 | 193 | 112 | 81 | |
