| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
2
|
-2
|
103.00
|
|
2026-01-20
|
4
|
6
|
-2
|
101.50
|
|
2026-01-16
|
3
|
0
|
3
|
101.50
|
|
2026-01-14
|
1
|
0
|
1
|
106.00
|
|
2025-12-11
|
4
|
3
|
1
|
100.00
|
|
2025-08-26
|
2
|
0
|
2
|
115.00
|
|
2025-04-17
|
0
|
1
|
-1
|
84.60
|
|
2025-03-24
|
4
|
0
|
4
|
109.50
|
|
2025-03-11
|
0
|
10
|
-10
|
110.50
|
|
2025-02-11
|
0
|
2
|
-2
|
105.50
|
|
2025-01-08
|
0
|
5
|
-5
|
106.50
|
|
2024-11-21
|
2
|
0
|
2
|
101.50
|
|
2024-09-03
|
1
|
9
|
-8
|
134.50
|
|
2024-08-14
|
12
|
0
|
12
|
117.50
|
|
2024-06-19
|
2
|
20
|
-18
|
127.00
|
|
2024-06-17
|
9
|
36
|
-27
|
126.00
|
|
2024-06-13
|
39
|
0
|
39
|
128.00
|
|
2024-06-06
|
0
|
37
|
-37
|
126.00
|
|
2024-06-04
|
46
|
2
|
44
|
124.50
|
|
2023-12-22
|
0
|
1
|
-1
|
73.50
|
|
2023-11-20
|
1
|
0
|
1
|
71.70
|
|
2023-11-08
|
0
|
2
|
-2
|
72.00
|
|
2023-09-11
|
3
|
0
|
3
|
73.50
|
|
2023-08-22
|
1
|
0
|
1
|
70.40
|
|
2023-06-16
|
2
|
20
|
-18
|
76.90
|
|
2023-03-27
|
0
|
61
|
-61
|
68.30
|
|
2023-02-09
|
0
|
6
|
-6
|
64.60
|
|
2022-12-15
|
0
|
9
|
-9
|
62.50
|
|
2022-12-14
|
1
|
0
|
1
|
61.90
|
|
2022-11-22
|
1
|
6
|
-5
|
62.70
|
|
2022-10-27
|
11
|
0
|
11
|
68.50
|
|
2022-10-26
|
14
|
0
|
14
|
64.30
|
|
2022-10-25
|
14
|
0
|
14
|
67.60
|
|
2022-10-21
|
0
|
30
|
-30
|
70.00
|
|
2022-10-18
|
13
|
0
|
13
|
60.40
|
|
2022-10-12
|
1
|
0
|
1
|
56.20
|
|
2022-10-11
|
2
|
0
|
2
|
56.80
|
|
2022-10-07
|
2
|
0
|
2
|
57.00
|
|
2022-09-08
|
1
|
0
|
1
|
50.90
|
|
2022-09-06
|
0
|
0
|
0
|
51.50
|
|
2022-08-23
|
1
|
0
|
1
|
51.50
|
|
2022-08-18
|
1
|
0
|
1
|
52.30
|
|
2022-08-03
|
2
|
0
|
2
|
52.20
|
|
2022-07-26
|
0
|
1
|
-1
|
52.50
|
|
2022-07-22
|
5
|
0
|
5
|
51.50
|
|
2022-07-15
|
0
|
0
|
0
|
50.50
|
|
2022-05-13
|
0
|
2
|
-2
|
61.90
|
|
2022-04-25
|
0
|
3
|
-3
|
61.80
|
|
2022-04-20
|
0
|
1
|
-1
|
63.70
|
|
2022-04-12
|
0
|
1
|
-1
|
62.80
|
|
2022-02-22
|
0
|
6
|
-6
|
66.20
|
|
2022-02-10
|
0
|
2
|
-2
|
63.60
|
|
2022-01-20
|
10
|
0
|
10
|
64.20
|
|
2022-01-19
|
9
|
0
|
9
|
63.60
|
|
2022-01-18
|
5
|
0
|
5
|
62.90
|
|
2021-09-10
|
2
|
0
|
2
|
53.20
|
|
2020-10-28
|
0
|
1
|
-1
|
39.15
|
|
2020-09-21
|
0
|
1
|
-1
|
40.20
|
|
2020-08-10
|
0
|
3
|
-3
|
42.75
|
|
2020-08-05
|
0
|
1
|
-1
|
41.70
|
|
2020-07-30
|
0
|
3
|
-3
|
40.80
|
|
2020-07-15
|
1
|
2
|
-1
|
44.90
|
|
2020-07-01
|
1
|
2
|
-1
|
41.00
|
|
2020-06-30
|
1
|
6
|
-5
|
41.00
|
|
2020-06-29
|
0
|
2
|
-2
|
40.05
|
|
2020-06-17
|
2
|
0
|
2
|
41.30
|
|
2020-06-16
|
3
|
0
|
3
|
41.10
|
|
2020-06-04
|
0
|
10
|
-10
|
36.50
|
|
2020-05-27
|
0
|
2
|
-2
|
35.65
|
|
2020-05-20
|
1
|
7
|
-6
|
34.50
|
|
2020-05-19
|
0
|
2
|
-2
|
33.65
|
|
2020-05-18
|
0
|
2
|
-2
|
33.70
|
|
2020-05-14
|
0
|
3
|
-3
|
33.90
|
|
2020-05-12
|
2
|
0
|
2
|
34.00
|
|
2020-05-11
|
11
|
1
|
10
|
34.05
|
|
2020-05-07
|
3
|
1
|
2
|
32.85
|
|
2020-05-04
|
15
|
0
|
15
|
32.10
|
|
2019-08-08
|
0
|
6
|
-6
|
34.55
|
|
2019-07-30
|
0
|
3
|
-3
|
33.60
|
|
2019-07-02
|
1
|
0
|
1
|
28.80
|
| 合計 | 272 | 342 | -70 | |
