點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎炫-KY (8499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (11/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 30.4%
10日大漲率 26.1%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
4
0
4
264.00
2026-02-25
0
2
-2
283.00
2026-02-03
0
3
-3
292.50
2026-01-28
2
0
2
315.00
2026-01-27
0
2
-2
314.00
2026-01-21
2
0
2
296.00
2025-12-12
3
0
3
395.50
2025-12-08
1
12
-11
360.00
2025-12-05
0
7
-7
327.50
2025-11-11
1
0
1
266.00
2025-10-17
2
0
2
284.50
2025-07-03
2
0
2
178.50
2025-06-19
7
0
7
142.50
2025-06-18
3
0
3
143.00
2024-08-28
0
1
-1
123.00
2024-07-17
0
1
-1
120.50
2023-12-22
0
1
-1
128.50
2023-09-12
0
1
-1
102.00
2023-09-06
0
1
-1
102.00
2023-09-04
0
1
-1
102.50
2023-08-29
0
3
-3
99.70
2023-08-02
0
1
-1
103.00
2023-07-28
0
3
-3
101.50
2023-05-18
0
1
-1
102.00
2023-03-20
1
0
1
107.50
2022-11-15
0
1
-1
101.50
2022-09-30
0
1
-1
106.50
2022-09-22
0
1
-1
109.00
2022-07-05
0
3
-3
112.50
2022-04-29
0
2
-2
115.00
2022-03-23
0
1
-1
128.50
2022-03-09
0
1
-1
122.50
2022-03-03
0
1
-1
129.00
2022-02-11
0
3
-3
131.50
2022-01-14
1
0
1
129.50
2021-05-25
2
0
2
134.00
2021-04-12
0
10
-10
164.00
2021-04-07
0
5
-5
160.00
2020-12-22
5
1
4
139.50
2020-12-04
0
2
-2
152.50
2020-11-27
0
6
-6
158.00
2020-11-24
16
0
16
156.00
2020-08-12
3
0
3
132.00
2020-05-22
3
6
-3
104.00
2020-04-10
2
0
2
85.60
2020-04-09
5
0
5
86.40
2020-04-08
1
6
-5
83.90
2020-04-07
6
0
6
76.30
2020-04-06
0
1
-1
73.70
2020-01-20
2
0
2
108.00
2019-10-21
0
4
-4
115.00
2019-10-16
0
6
-6
112.00
2019-10-15
8
0
8
115.00
2019-09-04
0
11
-11
135.00
合計 82 112 -30