| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
3
|
12
|
-9
|
915.00
|
|
2026-04-01
|
15
|
2
|
13
|
812.00
|
|
2026-03-27
|
11
|
1
|
10
|
865.00
|
|
2026-03-09
|
1
|
24
|
-23
|
871.00
|
|
2026-03-06
|
15
|
1
|
14
|
926.00
|
|
2026-02-05
|
1
|
7
|
-6
|
955.00
|
|
2026-01-19
|
23
|
1
|
22
|
963.00
|
|
2025-10-08
|
11
|
0
|
11
|
570.00
|
|
2025-05-20
|
2
|
27
|
-25
|
473.00
|
|
2025-04-18
|
3
|
12
|
-9
|
387.00
|
|
2025-04-16
|
16
|
3
|
13
|
399.00
|
|
2025-04-02
|
29
|
8
|
21
|
440.50
|
|
2025-02-17
|
0
|
21
|
-21
|
531.00
|
|
2024-12-19
|
14
|
3
|
11
|
545.00
|
|
2024-11-25
|
1
|
23
|
-22
|
568.00
|
|
2024-11-22
|
27
|
4
|
23
|
551.00
|
|
2024-09-12
|
88
|
7
|
81
|
573.00
|
|
2024-08-22
|
10
|
59
|
-49
|
677.00
|
|
2024-08-14
|
68
|
8
|
60
|
673.00
|
|
2024-08-12
|
5
|
23
|
-18
|
687.00
|
|
2024-08-09
|
5
|
30
|
-25
|
632.00
|
|
2024-08-08
|
4
|
35
|
-31
|
594.00
|
|
2024-08-07
|
9
|
37
|
-28
|
624.00
|
|
2024-06-27
|
10
|
0
|
10
|
925.00
|
|
2024-05-29
|
3
|
16
|
-13
|
737.00
|
|
2024-05-28
|
2
|
13
|
-11
|
731.00
|
|
2023-12-27
|
28
|
16
|
12
|
316.50
|
|
2023-12-06
|
32
|
96
|
-64
|
345.00
|
|
2023-11-30
|
56
|
16
|
40
|
280.00
|
|
2023-11-29
|
18
|
5
|
13
|
274.50
|
|
2023-11-10
|
10
|
30
|
-20
|
237.50
|
|
2023-08-11
|
9
|
32
|
-23
|
211.50
|
|
2023-04-20
|
53
|
12
|
41
|
97.10
|
|
2023-04-13
|
33
|
210
|
-177
|
95.00
|
|
2023-04-12
|
3
|
68
|
-65
|
96.80
|
|
2023-03-30
|
14
|
0
|
14
|
70.10
|
|
2023-03-29
|
31
|
11
|
20
|
69.50
|
|
2023-03-27
|
43
|
1
|
42
|
69.20
|
|
2023-03-22
|
113
|
10
|
103
|
70.30
|
|
2023-03-10
|
11
|
330
|
-319
|
70.00
|
|
2023-03-09
|
14
|
125
|
-111
|
75.50
|
|
2023-03-06
|
185
|
5
|
180
|
65.60
|
|
2023-03-03
|
108
|
14
|
94
|
63.00
|
|
2023-03-02
|
107
|
2
|
105
|
63.00
|
|
2023-02-22
|
36
|
261
|
-225
|
64.80
|
|
2023-01-30
|
91
|
11
|
80
|
54.40
|
|
2023-01-06
|
14
|
104
|
-90
|
52.10
|
|
2023-01-05
|
30
|
229
|
-199
|
56.90
|
|
2022-12-27
|
38
|
13
|
25
|
49.10
|
|
2022-12-22
|
54
|
19
|
35
|
47.90
|
|
2022-12-21
|
30
|
1
|
29
|
48.05
|
|
2022-12-20
|
58
|
8
|
50
|
47.35
|
|
2022-12-14
|
48
|
2
|
46
|
49.25
|
|
2022-12-13
|
17
|
81
|
-64
|
48.45
|
|
2022-12-09
|
7
|
59
|
-52
|
48.80
|
|
2022-12-06
|
31
|
91
|
-60
|
48.70
|
|
2022-12-02
|
13
|
71
|
-58
|
42.70
|
|
2022-11-28
|
26
|
15
|
11
|
41.35
|
|
2022-11-25
|
165
|
26
|
139
|
40.70
|
|
2022-11-24
|
32
|
15
|
17
|
40.70
|
|
2022-11-22
|
108
|
0
|
108
|
41.20
|
|
2022-11-08
|
10
|
0
|
10
|
38.60
|
|
2022-09-28
|
26
|
3
|
23
|
40.45
|
|
2022-09-14
|
14
|
28
|
-14
|
39.35
|
|
2022-09-13
|
18
|
3
|
15
|
40.05
|
|
2022-05-24
|
5
|
0
|
5
|
34.55
|
|
2022-03-10
|
1
|
15
|
-14
|
38.65
|
|
2022-03-08
|
5
|
0
|
5
|
37.00
|
|
2022-03-07
|
1
|
10
|
-9
|
37.70
|
|
2022-01-05
|
0
|
12
|
-12
|
37.25
|
|
2021-12-30
|
5
|
0
|
5
|
37.35
|
|
2021-12-28
|
0
|
8
|
-8
|
37.00
|
|
2021-12-17
|
10
|
0
|
10
|
36.55
|
|
2021-12-16
|
16
|
0
|
16
|
36.75
|
|
2021-11-03
|
5
|
0
|
5
|
36.85
|
|
2021-10-28
|
0
|
10
|
-10
|
37.05
|
|
2021-07-12
|
0
|
14
|
-14
|
41.10
|
|
2021-07-01
|
10
|
0
|
10
|
42.30
|
|
2021-06-04
|
0
|
29
|
-29
|
43.30
|
|
2021-05-21
|
29
|
0
|
29
|
41.15
|
|
2021-05-13
|
14
|
1
|
13
|
40.00
|
|
2021-05-05
|
1
|
20
|
-19
|
45.55
|
|
2021-04-23
|
7
|
105
|
-98
|
48.20
|
|
2021-04-19
|
53
|
0
|
53
|
50.50
|
|
2021-04-15
|
137
|
10
|
127
|
50.20
|
|
2021-01-05
|
15
|
0
|
15
|
48.75
|
|
2020-12-31
|
11
|
1
|
10
|
49.70
|
|
2020-12-29
|
23
|
0
|
23
|
49.15
|
|
2020-06-02
|
10
|
0
|
10
|
25.90
|
|
2020-04-30
|
0
|
25
|
-25
|
26.60
|
|
2020-04-10
|
2
|
14
|
-12
|
26.45
|
|
2020-03-30
|
20
|
0
|
20
|
24.15
|
|
2020-01-30
|
0
|
36
|
-36
|
29.00
|
|
2020-01-20
|
0
|
57
|
-57
|
30.35
|
|
2019-12-25
|
15
|
0
|
15
|
29.00
|
|
2019-12-18
|
0
|
92
|
-92
|
30.15
|
|
2019-11-22
|
10
|
0
|
10
|
27.50
|
|
2019-11-06
|
4
|
0
|
4
|
25.45
|
|
2019-11-04
|
7
|
0
|
7
|
25.40
|
|
2019-11-01
|
11
|
0
|
11
|
25.50
|
|
2019-09-18
|
2
|
10
|
-8
|
24.80
|
|
2019-09-17
|
10
|
0
|
10
|
24.55
|
|
2019-07-29
|
21
|
0
|
21
|
26.85
|
|
2019-07-24
|
10
|
0
|
10
|
27.50
|
|
2019-07-04
|
0
|
40
|
-40
|
26.85
|
| 合計 | 2580 | 2909 | -329 | |
