點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

中華化 (1727)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 14.3%
10日大漲率 17.1%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
10
21
-11
42.55
2025-07-04
0
20
-20
23.20
2025-06-26
5
0
5
22.05
2025-06-25
5
0
5
21.95
2025-06-19
0
10
-10
21.95
2025-06-17
6
0
6
22.25
2025-06-16
4
0
4
22.35
2025-06-13
10
0
10
22.25
2025-05-06
0
5
-5
23.15
2025-05-05
5
0
5
22.70
2025-04-28
0
10
-10
22.90
2025-04-24
0
5
-5
22.05
2025-04-23
0
12
-12
22.30
2025-04-22
2
5
-3
21.55
2025-04-21
4
0
4
21.50
2025-04-18
0
3
-3
22.40
2025-04-17
15
0
15
22.25
2025-04-16
15
0
15
22.75
2025-04-14
0
15
-15
22.00
2025-04-11
5
1
4
21.50
2025-04-10
0
15
-15
21.60
2025-04-07
11
0
11
24.20
2025-03-25
8
2
6
28.60
2025-03-24
5
0
5
29.05
2024-07-01
10
0
10
29.65
2024-05-09
0
23
-23
29.95
2024-05-08
20
0
20
29.85
2024-04-17
0
10
-10
29.85
2024-03-27
0
10
-10
30.15
2024-02-19
0
10
-10
28.20
2024-02-01
5
0
5
27.00
2024-01-15
5
0
5
28.05
2023-12-18
0
15
-15
30.65
2023-12-13
10
0
10
29.55
2023-11-14
6
0
6
28.05
2023-09-22
0
5
-5
28.25
2023-07-26
10
0
10
34.75
2023-04-11
0
10
-10
26.25
2023-04-10
0
3
-3
25.85
2023-03-29
3
0
3
25.45
2023-03-28
10
0
10
25.50
2023-03-24
0
5
-5
26.45
2023-03-20
2
0
2
25.95
2023-03-17
5
0
5
25.80
2022-11-09
0
10
-10
24.75
2022-11-07
12
0
12
24.90
2022-09-26
0
12
-12
26.75
2022-06-17
10
0
10
37.95
2022-03-23
14
71
-57
48.70
2021-07-29
0
1
-1
14.90
2021-03-31
2
0
2
11.75
2021-02-26
4
0
4
10.80
2021-01-22
2
0
2
10.95
2020-07-13
0
5
-5
9.83
2020-06-03
4
0
4
9.50
2020-06-01
1
0
1
9.42
2020-05-28
0
1
-1
9.28
2020-04-16
0
5
-5
9.04
2020-04-10
0
2
-2
8.96
2019-12-24
10
0
10
11.80
2019-09-25
0
1
-1
12.20
2019-09-04
0
0
0
12.40
合計 255 323 -68